Indicators

Boise Cascade L.L.C. (NY: BCC )

128.91 -2.82 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.19	68.16	66.19	68.13	242,889	+2.44(+3.72%)
Jan 30, 2023	66.26	67.14	65.69	65.69	157,741	-1.24(-1.85%)
Jan 27, 2023	66.75	67.62	66.69	66.93	161,259	+0.21(+0.31%)
Jan 26, 2023	66.60	67.42	65.28	66.72	226,056	+0.68(+1.03%)
Jan 25, 2023	64.44	66.13	63.54	66.03	173,019	+1.38(+2.14%)
Jan 24, 2023	64.21	65.34	63.58	64.65	229,669	+0.60(+0.94%)
Jan 23, 2023	63.14	65.29	63.03	64.05	226,282	+1.22(+1.94%)
Jan 20, 2023	62.31	62.87	61.12	62.84	370,344	+1.13(+1.83%)
Jan 19, 2023	62.53	62.53	61.05	61.71	195,573	-1.13(-1.79%)
Jan 18, 2023	63.24	64.95	62.33	62.84	223,833	-0.33(-0.52%)
Jan 17, 2023	64.23	64.41	63.14	63.16	139,941	-1.08(-1.68%)
Jan 13, 2023	63.97	64.73	63.97	64.24	195,412	-0.41(-0.63%)
Jan 12, 2023	64.53	64.75	63.35	64.65	191,108	+0.69(+1.08%)
Jan 11, 2023	62.05	63.98	62.05	63.96	218,329	+2.04(+3.29%)
Jan 10, 2023	60.87	62.13	60.22	61.93	250,127	+1.02(+1.67%)
Jan 09, 2023	62.50	62.93	60.37	60.91	390,193	-1.25(-2.00%)
Jan 06, 2023	61.95	62.72	61.16	62.15	231,237	+0.99(+1.62%)
Jan 05, 2023	62.63	62.63	60.71	61.16	349,553	-2.20(-3.47%)
Jan 04, 2023	64.46	65.17	62.84	63.36	275,806	-0.36(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.