Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.60	21.60	21.35	21.60	208,496	-0.11(-0.51%)
Jan 30, 2006	21.58	21.71	21.49	21.71	171,599	+0.09(+0.41%)
Jan 27, 2006	21.53	21.64	21.39	21.62	56,159	+0.10(+0.48%)
Jan 26, 2006	21.28	21.52	21.25	21.52	232,913	+0.32(+1.53%)
Jan 25, 2006	21.34	21.36	21.12	21.19	199,679	-0.15(-0.73%)
Jan 24, 2006	21.35	21.38	21.20	21.35	55,345	+0.00(+0.00%)
Jan 23, 2006	21.16	21.38	21.16	21.35	208,632	+0.16(+0.77%)
Jan 20, 2006	21.33	21.36	21.14	21.19	133,888	-0.07(-0.35%)
Jan 19, 2006	21.38	21.53	21.21	21.26	137,957	-0.13(-0.62%)
Jan 18, 2006	21.22	21.40	21.07	21.39	139,042	+0.08(+0.38%)
Jan 17, 2006	20.95	21.33	20.95	21.31	98,889	+0.21(+1.01%)
Jan 13, 2006	21.12	21.19	21.02	21.10	84,782	-0.02(-0.10%)
Jan 12, 2006	21.14	21.32	21.01	21.12	121,408	+0.11(+0.53%)
Jan 11, 2006	21.64	21.64	21.01	21.01	229,929	-0.70(-3.23%)
Jan 10, 2006	21.08	21.72	21.01	21.71	205,647	+0.54(+2.54%)
Jan 09, 2006	20.88	21.27	20.83	21.17	150,301	+0.37(+1.77%)
Jan 06, 2006	20.57	20.81	20.42	20.80	226,809	+0.24(+1.15%)
Jan 05, 2006	20.73	20.73	20.43	20.57	86,003	-0.16(-0.78%)
Jan 04, 2006	20.57	20.74	20.49	20.73	89,530	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.