Indicators

Yieldshares High Income ETF (NY: YYY )

12.05 +0.02 (+0.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.18	11.21	11.07	11.07	306,816	-0.09(-0.81%)
Jan 28, 2021	11.14	11.19	11.11	11.16	275,414	+0.04(+0.37%)
Jan 27, 2021	11.26	11.29	11.09	11.11	302,806	-0.13(-1.17%)
Jan 26, 2021	11.25	11.29	11.23	11.25	208,684	-0.02(-0.15%)
Jan 25, 2021	11.27	11.29	11.21	11.26	247,766	+0.02(+0.21%)
Jan 22, 2021	11.28	11.29	11.23	11.24	369,790	-0.04(-0.40%)
Jan 21, 2021	11.28	11.31	11.27	11.28	214,407	+0.01(+0.09%)
Jan 20, 2021	11.17	11.27	11.17	11.27	173,658	+0.10(+0.86%)
Jan 19, 2021	11.17	11.20	11.16	11.18	260,145	+0.04(+0.34%)
Jan 15, 2021	11.16	11.18	11.11	11.14	190,277	-0.02(-0.21%)
Jan 14, 2021	11.14	11.19	11.13	11.16	238,513	+0.03(+0.31%)
Jan 13, 2021	11.09	11.14	11.07	11.13	143,611	+0.06(+0.56%)
Jan 12, 2021	11.06	11.07	11.03	11.07	206,022	+0.02(+0.19%)
Jan 11, 2021	11.05	11.06	11.01	11.05	259,919	-0.02(-0.16%)
Jan 08, 2021	11.07	11.08	11.04	11.06	161,183	+0.03(+0.31%)
Jan 07, 2021	10.95	11.04	10.95	11.03	159,076	+0.08(+0.72%)
Jan 06, 2021	10.95	10.97	10.92	10.95	193,558	+0.01(+0.06%)
Jan 05, 2021	10.87	10.94	10.86	10.94	182,304	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.