Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 +0.140 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.270 2.349 2.140 2.170 64,433 -0.12(-5.24%)
Jan 30, 2019 2.263 2.315 2.230 2.290 6,300 +0.01(+0.44%)
Jan 29, 2019 2.280 2.300 2.260 2.280 7,127 -0.02(-0.87%)
Jan 28, 2019 2.261 2.322 2.253 2.300 9,430 +0.01(+0.44%)
Jan 25, 2019 2.280 2.370 2.270 2.290 11,200 +0.00(+0.00%)
Jan 24, 2019 2.280 2.340 2.263 2.290 7,283 -0.01(-0.43%)
Jan 23, 2019 2.280 2.318 2.220 2.300 47,644 +0.01(+0.44%)
Jan 22, 2019 2.340 2.405 2.270 2.290 15,840 -0.09(-3.78%)
Jan 18, 2019 2.460 2.460 2.350 2.380 7,000 -0.05(-2.06%)
Jan 17, 2019 2.400 2.440 2.312 2.430 16,940 +0.01(+0.41%)
Jan 16, 2019 2.110 2.510 2.110 2.420 60,024 +0.31(+14.69%)
Jan 15, 2019 2.293 2.341 2.110 2.110 15,636 -0.19(-8.26%)
Jan 14, 2019 2.400 2.400 2.210 2.300 31,697 -0.06(-2.54%)
Jan 11, 2019 2.250 2.400 2.180 2.360 193,100 +0.01(+0.43%)
Jan 10, 2019 2.360 2.370 2.280 2.350 23,142 -0.02(-0.84%)
Jan 09, 2019 2.380 2.440 2.350 2.370 7,965 -0.03(-1.25%)
Jan 08, 2019 2.410 2.520 2.350 2.400 11,925 +0.00(+0.00%)
Jan 07, 2019 2.410 2.430 2.242 2.400 27,901 +0.00(+0.21%)
Jan 04, 2019 2.330 2.423 2.330 2.395 23,700 +0.08(+3.23%)
Jan 03, 2019 2.480 2.527 2.280 2.320 14,389 -0.17(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.