Indicators

Kingsway Financial Services (NY: KFS )

8.000 +0.140 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.400	6.450	6.300	6.350	25,469	-0.10(-1.55%)
Jan 30, 2017	6.350	6.500	6.300	6.450	6,440	+0.05(+0.78%)
Jan 27, 2017	6.450	6.450	6.350	6.400	2,363	+0.00(+0.00%)
Jan 26, 2017	6.500	6.500	6.400	6.400	5,448	-0.02(-0.39%)
Jan 25, 2017	6.410	6.450	6.400	6.425	18,579	-0.02(-0.23%)
Jan 24, 2017	6.450	6.500	6.350	6.440	11,792	+0.02(+0.23%)
Jan 23, 2017	6.459	6.500	6.400	6.425	12,209	+0.12(+1.98%)
Jan 20, 2017	6.500	6.500	6.300	6.300	22,883	-0.15(-2.33%)
Jan 19, 2017	6.450	6.500	6.400	6.450	10,191	-0.05(-0.77%)
Jan 18, 2017	6.500	6.500	6.400	6.500	34,860	+0.05(+0.78%)
Jan 17, 2017	6.361	6.450	6.300	6.450	28,905	+0.00(+0.00%)
Jan 13, 2017		6.450	6.450	6.450	0	+0.20(+3.20%)
Jan 12, 2017	6.450	6.450	6.250	6.250	23,723	-0.15(-2.34%)
Jan 11, 2017	6.450	6.450	6.350	6.400	17,782	+0.00(+0.00%)
Jan 10, 2017	6.450	6.450	6.300	6.400	22,686	+0.00(+0.00%)
Jan 09, 2017	6.350	6.450	6.338	6.400	20,495	+0.05(+0.79%)
Jan 06, 2017	6.250	6.350	6.250	6.350	18,876	+0.10(+1.60%)
Jan 05, 2017	6.200	6.250	6.200	6.250	10,688	+0.03(+0.40%)
Jan 04, 2017	6.150	6.250	6.150	6.225	10,924	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.