Indicators

Kingsway Financial Services (NY: KFS )

8.000 +0.140 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.670	5.790	5.520	5.730	12,916	+0.00(+0.00%)
Jan 29, 2015	5.700	5.800	5.680	5.730	26,956	-0.01(-0.17%)
Jan 28, 2015	5.660	5.800	5.610	5.740	28,953	+0.17(+3.05%)
Jan 27, 2015	5.510	5.640	5.500	5.570	10,365	-0.25(-4.30%)
Jan 23, 2015	5.700	6.030	5.640	5.820	99	+0.08(+1.39%)
Jan 22, 2015	5.800	5.870	5.640	5.740	4,177	+0.05(+0.88%)
Jan 21, 2015	5.760	5.820	5.570	5.690	28,685	-0.01(-0.18%)
Jan 20, 2015	5.620	5.750	5.540	5.700	8,171	+0.05(+0.88%)
Jan 16, 2015	5.650	5.820	5.620	5.650	10,584	+0.06(+1.07%)
Jan 15, 2015	5.720	5.720	5.540	5.590	11,271	-0.07(-1.24%)
Jan 14, 2015	5.551	5.750	5.540	5.660	15,307	+0.00(+0.00%)
Jan 13, 2015	5.660	5.690	5.600	5.660	17,717	-0.01(-0.18%)
Jan 12, 2015	5.550	5.740	5.510	5.670	16,497	+0.06(+1.07%)
Jan 09, 2015	5.520	5.649	5.480	5.610	20,825	+0.02(+0.36%)
Jan 08, 2015	5.470	5.650	5.461	5.590	15,500	+0.07(+1.27%)
Jan 07, 2015	5.500	5.600	5.410	5.520	14,900	+0.07(+1.28%)
Jan 06, 2015	5.510	5.510	5.260	5.450	28,530	-0.06(-1.11%)
Jan 05, 2015	5.490	5.620	5.430	5.511	15,528	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.