Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 42.82 43.01 42.62 42.80 657,965 +0.12(+0.28%)
Jan 30, 2012 42.52 42.82 42.37 42.68 550,636 -0.17(-0.40%)
Jan 27, 2012 42.45 42.95 42.30 42.85 588,603 +0.43(+1.01%)
Jan 26, 2012 42.06 42.68 42.06 42.42 583,010 +0.52(+1.24%)
Jan 25, 2012 41.33 42.20 41.22 41.90 992,443 +0.61(+1.48%)
Jan 24, 2012 41.54 41.97 41.23 41.29 690,769 -0.40(-0.96%)
Jan 23, 2012 41.52 42.02 41.15 41.69 575,731 +0.21(+0.51%)
Jan 20, 2012 41.33 41.62 41.09 41.48 848,176 +0.10(+0.24%)
Jan 19, 2012 41.12 41.59 40.70 41.38 812,959 +0.45(+1.10%)
Jan 18, 2012 41.00 41.19 40.87 40.93 905,925 -0.07(-0.17%)
Jan 17, 2012 41.08 41.27 40.91 41.00 808,704 -0.01(-0.02%)
Jan 13, 2012 41.01 41.37 40.91 41.01 771,456 -0.33(-0.80%)
Jan 12, 2012 41.76 41.76 41.11 41.34 768,597 -0.67(-1.59%)
Jan 11, 2012 41.88 42.13 41.79 42.01 691,477 +0.01(+0.02%)
Jan 10, 2012 41.72 42.20 41.67 42.00 436,287 +0.56(+1.35%)
Jan 09, 2012 41.61 41.76 41.28 41.44 449,595 -0.18(-0.43%)
Jan 06, 2012 41.84 42.00 41.36 41.62 379,914 -0.17(-0.41%)
Jan 05, 2012 41.40 42.14 41.33 41.79 800,987 +0.29(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.