Indicators

Growth ETF Vanguard (NY: VUG )

374.01 -3.10 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	94.36	95.13	93.76	93.83	1,066,470	-0.92(-0.97%)
Jan 29, 2015	94.09	94.89	93.36	94.76	795,057	+0.87(+0.92%)
Jan 28, 2015	95.77	95.92	93.85	93.89	1,073,028	-0.92(-0.97%)
Jan 27, 2015	95.07	95.52	94.39	94.81	1,236,224	-1.16(-1.21%)
Jan 26, 2015	95.56	96.03	95.27	95.97	915,541	+0.35(+0.36%)
Jan 23, 2015	95.63	96.04	95.45	95.62	998,353	-0.16(-0.17%)
Jan 22, 2015	94.79	95.92	94.08	95.79	1,313,304	+1.47(+1.56%)
Jan 21, 2015	93.65	94.66	93.38	94.32	605,731	+0.49(+0.53%)
Jan 20, 2015	93.73	94.02	92.88	93.83	628,305	+0.43(+0.46%)
Jan 16, 2015	92.20	93.51	92.07	93.40	793,826	+1.13(+1.23%)
Jan 15, 2015	93.67	93.87	92.20	92.26	821,695	-1.07(-1.14%)
Jan 14, 2015	92.72	93.47	92.35	93.33	1,346,836	-0.46(-0.49%)
Jan 13, 2015	94.69	95.33	93.05	93.79	955,649	-0.08(-0.09%)
Jan 12, 2015	94.86	94.86	93.60	93.87	1,061,118	-0.84(-0.89%)
Jan 09, 2015	95.65	95.65	94.29	94.71	858,349	-0.71(-0.75%)
Jan 08, 2015	94.59	95.50	94.52	95.42	1,001,016	+1.65(+1.76%)
Jan 07, 2015	93.34	93.88	93.12	93.77	854,067	+1.16(+1.25%)
Jan 06, 2015	93.73	93.83	92.05	92.61	1,385,902	-0.89(-0.95%)
Jan 05, 2015	94.43	94.69	93.30	93.50	976,552	-1.66(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.