Indicators

Assurant (NY: AIZ )

168.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.751	4.834	4.751	4.819	5,880	+0.08(+1.74%)
Jan 30, 2002	4.714	4.736	4.691	4.736	9,756	+0.02(+0.48%)
Jan 29, 2002	4.714	4.744	4.714	4.714	18,844	+0.00(+0.00%)
Jan 28, 2002	4.706	4.714	4.706	4.714	1,871	+0.04(+0.80%)
Jan 25, 2002	4.669	4.676	4.661	4.676	2,272	+0.04(+0.97%)
Jan 24, 2002	4.624	4.632	4.617	4.632	4,410	+0.01(+0.32%)
Jan 23, 2002	4.617	4.617	4.602	4.617	3,608	+0.06(+1.31%)
Jan 22, 2002	4.751	4.751	4.489	4.557	45,574	-0.19(-4.09%)
Jan 21, 2002	4.751	4.751	4.751	4.751	2,940	+0.00(+0.00%)
Jan 18, 2002	4.751	4.751	4.751	4.751	2,940	-0.01(-0.31%)
Jan 17, 2002	4.714	4.766	4.639	4.766	681,608	+0.00(+0.00%)
Jan 16, 2002	4.781	4.781	4.676	4.766	8,954	-0.01(-0.31%)
Jan 15, 2002	4.811	4.856	4.639	4.781	12,696	-0.04(-0.93%)
Jan 14, 2002	4.729	4.826	4.676	4.826	13,632	+0.10(+2.22%)
Jan 11, 2002	4.744	4.744	4.639	4.721	29,937	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.