Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

176.59 +2.52 (+1.45%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.18	20.61	20.17	20.46	43,653	+0.09(+0.44%)
Jan 29, 2015	19.78	20.40	19.45	20.37	34,671	+0.74(+3.78%)
Jan 28, 2015	20.38	20.38	19.40	19.63	47,677	-0.74(-3.61%)
Jan 27, 2015	20.79	20.81	20.31	20.36	25,822	-0.56(-2.66%)
Jan 26, 2015	20.76	20.97	20.61	20.92	22,635	+0.14(+0.68%)
Jan 23, 2015	20.94	20.94	20.72	20.78	14,516	-0.22(-1.06%)
Jan 22, 2015	20.55	21.24	20.42	21.00	26,186	+0.48(+2.35%)
Jan 21, 2015	20.98	21.10	20.45	20.52	20,573	-0.60(-2.85%)
Jan 20, 2015	21.41	21.53	21.10	21.12	54,443	-0.22(-1.01%)
Jan 16, 2015	20.74	21.43	20.72	21.33	41,089	+0.50(+2.39%)
Jan 15, 2015	20.28	21.02	19.97	20.84	87,563	+0.58(+2.86%)
Jan 14, 2015	19.73	20.39	19.72	20.26	35,016	+0.41(+2.06%)
Jan 13, 2015	19.92	20.18	19.70	19.85	38,772	+0.07(+0.38%)
Jan 12, 2015	19.99	20.19	19.69	19.77	30,896	-0.22(-1.11%)
Jan 09, 2015	20.09	20.22	19.93	20.00	40,458	-0.27(-1.32%)
Jan 08, 2015	20.55	20.68	20.16	20.26	69,407	-0.21(-1.02%)
Jan 07, 2015	20.78	21.36	20.14	20.47	27,782	-0.04(-0.22%)
Jan 06, 2015	21.19	21.24	20.17	20.52	34,000	-0.62(-2.95%)
Jan 05, 2015	21.52	21.82	21.07	21.14	62,382	-0.43(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.