Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.29	10.35	10.27	10.32	114,438	+0.03(+0.27%)
Jan 30, 2023	10.28	10.32	10.22	10.29	82,689	+0.02(+0.18%)
Jan 27, 2023	10.21	10.29	10.21	10.27	129,632	+0.01(+0.09%)
Jan 26, 2023	10.27	10.37	10.20	10.26	160,276	+0.05(+0.46%)
Jan 25, 2023	10.27	10.33	10.21	10.21	183,280	-0.11(-1.09%)
Jan 24, 2023	10.38	10.52	10.33	10.33	57,859	-0.08(-0.81%)
Jan 23, 2023	10.45	10.52	10.40	10.41	90,405	+0.00(+0.00%)
Jan 20, 2023	10.36	10.44	10.34	10.41	147,439	+0.06(+0.54%)
Jan 19, 2023	10.27	10.41	10.27	10.36	200,777	+0.08(+0.82%)
Jan 18, 2023	10.18	10.30	10.17	10.27	216,882	+0.11(+1.11%)
Jan 17, 2023	10.15	10.19	10.14	10.16	127,047	+0.03(+0.28%)
Jan 13, 2023	10.17	10.20	10.10	10.13	94,181	-0.06(-0.55%)
Jan 12, 2023	10.10	10.21	10.04	10.19	117,937	+0.17(+1.66%)
Jan 11, 2023	10.03	10.06	9.992	10.02	89,748	+0.06(+0.56%)
Jan 10, 2023	10.02	10.02	9.927	9.964	89,927	-0.07(-0.75%)
Jan 09, 2023	9.992	10.04	9.889	10.04	97,952	+0.10(+1.04%)
Jan 06, 2023	9.917	9.950	9.862	9.936	121,435	+0.07(+0.76%)
Jan 05, 2023	9.880	9.889	9.768	9.861	76,569	-0.01(-0.09%)
Jan 04, 2023	9.786	9.880	9.777	9.871	89,308	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.