Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.47	11.53	11.45	11.49	61,688	+0.02(+0.20%)
Jan 28, 2016	11.40	11.47	11.39	11.47	37,891	+0.10(+0.85%)
Jan 27, 2016	11.45	11.48	11.36	11.37	50,188	-0.04(-0.39%)
Jan 26, 2016	11.34	11.45	11.30	11.42	108,103	+0.12(+1.06%)
Jan 25, 2016	11.38	11.39	11.30	11.30	54,531	-0.07(-0.59%)
Jan 22, 2016	11.34	11.39	11.31	11.36	74,228	+0.02(+0.20%)
Jan 21, 2016	11.30	11.34	11.28	11.34	41,812	+0.07(+0.66%)
Jan 20, 2016	11.38	11.38	11.14	11.27	107,425	-0.07(-0.59%)
Jan 19, 2016	11.39	11.39	11.33	11.33	52,164	-0.01(-0.07%)
Jan 15, 2016	11.33	11.34	11.34	11.34	136,603	-0.03(-0.26%)
Jan 14, 2016	11.48	11.49	11.28	11.37	230,723	-0.09(-0.78%)
Jan 13, 2016	11.49	11.52	11.46	11.46	63,457	-0.09(-0.77%)
Jan 12, 2016	11.51	11.55	11.48	11.55	38,989	+0.04(+0.39%)
Jan 11, 2016	11.53	11.56	11.48	11.51	62,471	-0.01(-0.06%)
Jan 08, 2016	11.54	11.54	11.50	11.51	50,548	-0.01(-0.13%)
Jan 07, 2016	11.57	11.61	11.48	11.53	189,131	+0.01(+0.06%)
Jan 06, 2016	11.56	11.66	11.48	11.52	162,745	+0.01(+0.13%)
Jan 05, 2016	11.48	11.60	11.45	11.51	101,892	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.