Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.60 +0.07 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.27	12.32	12.26	12.32	39,221	+0.03(+0.24%)
Jan 29, 2015	12.23	12.30	12.22	12.29	45,768	+0.04(+0.37%)
Jan 28, 2015	12.23	12.32	12.21	12.24	82,521	+0.04(+0.37%)
Jan 27, 2015	12.22	12.24	12.17	12.20	87,713	-0.02(-0.18%)
Jan 26, 2015	12.20	12.23	12.10	12.22	136,270	+0.13(+1.05%)
Jan 23, 2015	12.13	12.17	12.10	12.10	109,035	-0.02(-0.18%)
Jan 22, 2015	12.13	12.17	12.11	12.12	31,179	-0.03(-0.24%)
Jan 21, 2015	12.12	12.15	12.11	12.15	30,855	-0.00(-0.01%)
Jan 20, 2015	12.10	12.16	12.10	12.15	53,076	+0.03(+0.25%)
Jan 16, 2015	12.13	12.22	12.11	12.12	109,340	+0.01(+0.12%)
Jan 15, 2015	12.13	12.18	12.10	12.10	66,503	-0.04(-0.31%)
Jan 14, 2015	12.07	12.15	12.02	12.14	83,570	+0.08(+0.68%)
Jan 13, 2015	12.03	12.06	11.98	12.06	42,120	+0.00(+0.00%)
Jan 12, 2015	12.11	12.11	12.02	12.06	54,077	-0.03(-0.25%)
Jan 09, 2015	11.97	12.09	11.95	12.09	52,644	+0.06(+0.50%)
Jan 08, 2015	11.95	12.03	11.92	12.03	112,028	+0.06(+0.50%)
Jan 07, 2015	11.93	12.06	11.92	11.97	106,904	+0.06(+0.50%)
Jan 06, 2015	11.83	11.92	11.81	11.91	44,573	+0.11(+0.95%)
Jan 05, 2015	11.89	11.89	11.77	11.80	180,463	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.