Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.80	11.86	11.79	11.86	33,122	+0.05(+0.44%)
Jan 30, 2012	11.64	11.80	11.64	11.80	44,080	+0.13(+1.15%)
Jan 27, 2012	11.60	11.69	11.57	11.67	51,348	+0.10(+0.84%)
Jan 26, 2012	11.51	11.62	11.48	11.57	50,333	+0.10(+0.91%)
Jan 25, 2012	11.40	11.48	11.34	11.47	56,066	+0.10(+0.85%)
Jan 24, 2012	11.38	11.42	11.36	11.37	55,486	-0.05(-0.46%)
Jan 23, 2012	11.38	11.42	11.37	11.42	61,747	+0.06(+0.52%)
Jan 20, 2012	11.34	11.36	11.31	11.36	45,535	+0.04(+0.39%)
Jan 19, 2012	11.33	11.39	11.32	11.32	70,704	-0.04(-0.33%)
Jan 18, 2012	11.38	11.39	11.30	11.36	67,995	-0.04(-0.33%)
Jan 17, 2012	11.46	11.46	11.33	11.39	87,664	-0.07(-0.58%)
Jan 13, 2012	11.34	11.46	11.34	11.46	60,244	+0.06(+0.52%)
Jan 12, 2012	11.41	11.47	11.36	11.40	39,875	+0.01(+0.06%)
Jan 11, 2012	11.41	11.48	11.39	11.39	48,727	-0.08(-0.71%)
Jan 10, 2012	11.46	11.48	11.44	11.48	56,607	+0.00(+0.00%)
Jan 09, 2012	11.42	11.48	11.42	11.48	25,929	+0.06(+0.52%)
Jan 06, 2012	11.34	11.48	11.34	11.42	55,208	+0.06(+0.52%)
Jan 05, 2012	11.26	11.41	11.23	11.36	56,854	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.