Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.862 7.937 7.758 7.892 0 -0.01(-0.09%)
Jan 29, 2009 7.668 7.927 7.668 7.899 48,233 +0.04(+0.57%)
Jan 28, 2009 7.683 7.855 7.601 7.855 56,440 +0.28(+3.64%)
Jan 27, 2009 7.624 7.706 7.460 7.579 65,518 +0.12(+1.60%)
Jan 26, 2009 7.482 7.586 7.393 7.460 51,867 +0.10(+1.42%)
Jan 23, 2009 7.594 7.594 7.355 7.355 37,586 -0.24(-3.14%)
Jan 22, 2009 7.393 7.721 7.393 7.594 39,751 -0.07(-0.97%)
Jan 21, 2009 8.339 8.339 7.497 7.668 53,437 -0.05(-0.68%)
Jan 20, 2009 7.467 7.847 7.467 7.721 38,616 +0.06(+0.78%)
Jan 16, 2009 7.385 7.661 7.251 7.661 41,172 +0.42(+5.76%)
Jan 15, 2009 7.385 7.422 7.147 7.244 65,807 -0.23(-3.09%)
Jan 14, 2009 7.855 7.855 7.214 7.475 156,288 -0.36(-4.57%)
Jan 13, 2009 8.481 8.481 7.758 7.832 43,407 -0.07(-0.85%)
Jan 12, 2009 7.586 7.899 7.586 7.899 45,233 +0.20(+2.61%)
Jan 09, 2009 7.549 7.735 7.549 7.698 42,532 +0.10(+1.27%)
Jan 08, 2009 7.825 7.825 7.355 7.601 33,777 +0.15(+2.00%)
Jan 07, 2009 7.817 7.817 7.303 7.452 45,113 +0.04(+0.60%)
Jan 06, 2009 7.266 7.557 7.266 7.408 103,705 +0.25(+3.54%)
Jan 05, 2009 7.266 7.266 7.124 7.154 80,845 +0.01(+0.17%)
Jan 02, 2009 6.707 7.273 6.707 7.142 0 +0.36(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.