Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.53 -0.04 (-0.34%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.18	12.18	12.09	12.15	70,582	+0.02(+0.12%)
Jan 30, 2006	12.20	12.27	12.13	12.13	73,400	-0.11(-0.91%)
Jan 27, 2006	12.21	12.25	12.12	12.24	39,317	+0.10(+0.86%)
Jan 26, 2006	12.12	12.15	12.07	12.14	70,180	+0.01(+0.12%)
Jan 25, 2006	12.15	12.15	12.08	12.12	40,793	-0.01(-0.06%)
Jan 24, 2006	12.22	12.22	12.04	12.13	79,305	+0.02(+0.18%)
Jan 23, 2006	12.52	12.52	12.04	12.11	142,910	+0.07(+0.56%)
Jan 20, 2006	12.07	12.14	12.03	12.04	58,237	-0.04(-0.37%)
Jan 19, 2006	12.16	12.16	12.07	12.09	41,464	-0.02(-0.18%)
Jan 18, 2006	12.13	12.30	12.11	12.11	82,525	-0.04(-0.31%)
Jan 17, 2006	12.22	12.30	12.10	12.15	67,093	-0.10(-0.85%)
Jan 13, 2006	12.24	12.30	12.16	12.25	43,342	-0.04(-0.30%)
Jan 12, 2006	12.37	12.41	12.27	12.29	93,260	-0.16(-1.26%)
Jan 11, 2006	12.45	12.53	12.37	12.45	80,244	-0.09(-0.71%)
Jan 10, 2006	12.45	12.55	12.42	12.53	55,017	-0.01(-0.06%)
Jan 09, 2006	12.38	12.54	12.33	12.54	73,266	+0.13(+1.02%)
Jan 06, 2006	12.40	12.50	12.36	12.42	54,748	+0.04(+0.30%)
Jan 05, 2006	12.32	12.52	12.31	12.38	72,864	+0.04(+0.30%)
Jan 04, 2006	12.18	12.37	12.18	12.34	91,516	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.