Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.50 -0.06 (-0.57%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.76	10.76	10.66	10.75	37,975	+0.04(+0.35%)
Jan 29, 2004	10.78	10.81	10.67	10.71	97,017	-0.04(-0.35%)
Jan 28, 2004	10.78	10.83	10.75	10.75	59,847	-0.04(-0.35%)
Jan 27, 2004	10.81	10.81	10.71	10.78	108,692	-0.03(-0.28%)
Jan 26, 2004	10.87	10.87	10.78	10.81	119,427	-0.04(-0.41%)
Jan 23, 2004	10.84	10.90	10.81	10.86	86,148	+0.04(+0.34%)
Jan 22, 2004	10.77	10.84	10.75	10.82	69,375	+0.07(+0.69%)
Jan 21, 2004	10.67	10.75	10.65	10.75	105,471	+0.11(+1.05%)
Jan 20, 2004	10.65	10.69	10.61	10.63	128,820	+0.02(+0.21%)
Jan 16, 2004	10.69	10.69	10.61	10.61	73,937	-0.01(-0.14%)
Jan 15, 2004	10.61	10.69	10.60	10.63	102,922	+0.01(+0.14%)
Jan 14, 2004	10.57	10.65	10.57	10.61	45,758	+0.07(+0.64%)
Jan 13, 2004	10.51	10.60	10.48	10.54	71,790	+0.02(+0.21%)
Jan 12, 2004	10.61	10.69	10.52	10.52	129,357	-0.02(-0.21%)
Jan 09, 2004	10.57	10.57	10.47	10.54	106,142	+0.02(+0.21%)
Jan 08, 2004	10.51	10.59	10.44	10.52	113,657	+0.07(+0.64%)
Jan 07, 2004	10.45	10.54	10.42	10.46	84,806	+0.02(+0.21%)
Jan 06, 2004	10.45	10.46	10.40	10.43	67,899	-0.01(-0.14%)
Jan 05, 2004	10.39	10.46	10.36	10.45	51,930	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.