Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.80 +0.30 (+1.09%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.929 9.065 8.929 9.059 383,803 +0.15(+1.67%)
Jan 30, 2018 9.016 9.016 8.846 8.910 286,316 -0.14(-1.56%)
Jan 29, 2018 9.114 9.190 9.013 9.051 357,976 -0.08(-0.83%)
Jan 26, 2018 9.070 9.146 9.062 9.127 410,283 +0.05(+0.54%)
Jan 25, 2018 9.084 9.141 9.041 9.078 128,002 -0.02(-0.18%)
Jan 24, 2018 9.116 9.133 9.000 9.095 501,274 +0.05(+0.57%)
Jan 23, 2018 8.975 9.049 8.940 9.043 429,293 +0.06(+0.69%)
Jan 22, 2018 9.046 9.059 8.973 8.981 237,570 -0.02(-0.18%)
Jan 19, 2018 9.059 9.073 8.986 8.997 273,430 -0.06(-0.66%)
Jan 18, 2018 9.103 9.103 9.030 9.057 210,093 -0.04(-0.48%)
Jan 17, 2018 9.005 9.152 8.954 9.100 623,208 +0.11(+1.21%)
Jan 16, 2018 9.062 9.104 8.973 8.992 518,686 -0.02(-0.27%)
Jan 12, 2018 9.016 9.016 9.016 0 +0.01(+0.15%)
Jan 11, 2018 9.062 9.096 8.989 9.003 213,607 -0.07(-0.72%)
Jan 10, 2018 9.320 9.320 9.035 9.068 598,393 -0.23(-2.51%)
Jan 09, 2018 9.279 9.355 9.236 9.301 182,336 +0.02(+0.20%)
Jan 08, 2018 9.347 9.365 9.198 9.282 206,616 -0.05(-0.58%)
Jan 05, 2018 9.336 9.406 9.305 9.336 310,559 +0.05(+0.53%)
Jan 04, 2018 9.482 9.482 9.265 9.287 311,674 -0.12(-1.30%)
Jan 03, 2018 9.504 9.504 9.366 9.409 277,870 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.