Skip to main content

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 14.73 14.81 14.61 14.74 1,027,301 +0.08(+0.52%)
Jan 30, 2006 14.54 14.74 14.49 14.66 557,051 +0.00(+0.00%)
Jan 27, 2006 14.59 14.73 14.59 14.66 1,669,723 +0.10(+0.67%)
Jan 26, 2006 14.48 14.66 14.42 14.56 998,510 +0.02(+0.14%)
Jan 25, 2006 14.63 14.64 14.54 14.54 700,576 -0.06(-0.43%)
Jan 24, 2006 14.70 14.84 14.60 14.61 1,183,287 +0.01(+0.05%)
Jan 23, 2006 14.49 14.70 14.47 14.60 586,845 +0.16(+1.11%)
Jan 20, 2006 14.67 14.72 14.44 14.44 553,327 -0.27(-1.80%)
Jan 19, 2006 14.66 14.84 14.61 14.70 701,865 +0.10(+0.72%)
Jan 18, 2006 14.70 14.85 14.58 14.60 1,310,339 -0.33(-2.20%)
Jan 17, 2006 15.24 15.25 14.93 14.93 899,247 -0.45(-2.95%)
Jan 13, 2006 15.28 15.43 15.21 15.38 696,995 +0.02(+0.14%)
Jan 12, 2006 15.21 15.48 15.21 15.36 676,082 +0.06(+0.37%)
Jan 11, 2006 15.12 15.35 15.12 15.30 739,393 +0.18(+1.20%)
Jan 10, 2006 15.35 15.35 15.11 15.12 664,337 -0.27(-1.77%)
Jan 09, 2006 15.40 15.41 15.36 15.39 443,321 +0.00(+0.00%)
Jan 06, 2006 15.25 15.41 15.24 15.39 585,269 +0.14(+0.92%)
Jan 05, 2006 15.28 15.35 15.18 15.25 550,033 +0.02(+0.14%)
Jan 04, 2006 15.35 15.35 15.19 15.23 784,370 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.