Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.81	11.82	11.65	11.78	206,687	-0.02(-0.14%)
Jan 28, 2022	11.79	11.82	11.67	11.80	154,575	+0.05(+0.42%)
Jan 27, 2022	11.78	11.87	11.72	11.75	176,238	+0.00(+0.00%)
Jan 26, 2022	11.75	11.83	11.68	11.75	272,270	+0.10(+0.85%)
Jan 25, 2022	11.55	11.77	11.54	11.65	319,371	+0.02(+0.14%)
Jan 24, 2022	11.69	11.71	11.53	11.63	465,419	-0.13(-1.12%)
Jan 21, 2022	11.77	11.92	11.68	11.77	290,841	+0.02(+0.14%)
Jan 20, 2022	11.96	12.06	11.70	11.75	694,813	-0.21(-1.73%)
Jan 19, 2022	12.27	12.58	11.91	11.96	782,525	-0.31(-2.56%)
Jan 18, 2022	12.52	12.84	12.25	12.27	388,992	-0.14(-1.13%)
Jan 14, 2022				12.41	0	-0.24(-1.89%)
Jan 13, 2022	12.97	12.97	12.63	12.65	153,426	-0.25(-1.92%)
Jan 12, 2022	13.11	13.12	12.85	12.90	141,598	-0.17(-1.33%)
Jan 11, 2022	12.88	13.14	12.82	13.07	194,381	+0.27(+2.13%)
Jan 10, 2022	12.82	12.91	12.72	12.80	123,403	-0.04(-0.32%)
Jan 07, 2022	12.69	12.95	12.69	12.84	153,329	+0.13(+1.04%)
Jan 06, 2022	12.93	13.02	12.70	12.71	201,415	-0.23(-1.79%)
Jan 05, 2022	13.34	13.35	12.94	12.94	222,243	-0.42(-3.15%)
Jan 04, 2022	13.44	13.47	13.28	13.36	148,920	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.