Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.085	8.134	8.085	8.134	237,540	+0.06(+0.69%)
Jan 30, 2017	8.109	8.131	8.078	8.078	161,439	-0.06(-0.68%)
Jan 27, 2017	8.128	8.146	8.103	8.134	271,691	+0.03(+0.38%)
Jan 26, 2017	8.134	8.134	8.091	8.103	205,642	-0.01(-0.08%)
Jan 25, 2017	8.152	8.171	8.103	8.109	307,108	-0.04(-0.53%)
Jan 24, 2017	8.109	8.152	8.109	8.152	162,073	+0.02(+0.30%)
Jan 23, 2017	8.109	8.140	8.097	8.128	143,256	+0.02(+0.30%)
Jan 20, 2017	8.085	8.115	8.060	8.103	199,507	+0.01(+0.15%)
Jan 19, 2017	8.115	8.115	8.078	8.091	201,756	-0.03(-0.38%)
Jan 18, 2017	8.146	8.155	8.085	8.122	206,499	-0.05(-0.60%)
Jan 17, 2017	8.134	8.183	8.134	8.171	205,473	+0.05(+0.61%)
Jan 13, 2017		8.122	8.122	8.122	0	-0.05(-0.60%)
Jan 12, 2017	8.109	8.196	8.109	8.171	364,799	+0.06(+0.68%)
Jan 11, 2017	8.115	8.165	8.109	8.115	210,249	-0.02(-0.23%)
Jan 10, 2017	8.085	8.134	8.078	8.134	226,353	+0.07(+0.84%)
Jan 09, 2017	8.041	8.109	8.041	8.066	387,158	-0.03(-0.38%)
Jan 06, 2017	8.011	8.103	8.011	8.097	208,283	+0.06(+0.77%)
Jan 05, 2017	8.078	8.082	8.023	8.035	283,538	-0.01(-0.08%)
Jan 04, 2017	8.023	8.063	8.017	8.041	320,376	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.