Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.446	7.487	7.377	7.417	521,134	-0.01(-0.16%)
Jan 28, 2016	7.406	7.439	7.377	7.429	164,560	+0.02(+0.31%)
Jan 27, 2016	7.336	7.423	7.330	7.406	247,913	+0.06(+0.79%)
Jan 26, 2016	7.295	7.365	7.295	7.347	151,017	+0.03(+0.48%)
Jan 25, 2016	7.365	7.406	7.289	7.313	227,482	-0.05(-0.71%)
Jan 22, 2016	7.289	7.377	7.289	7.365	209,921	+0.06(+0.79%)
Jan 21, 2016	7.214	7.336	7.214	7.307	246,429	+0.08(+1.13%)
Jan 20, 2016	7.318	7.318	7.162	7.225	372,945	-0.06(-0.88%)
Jan 19, 2016	7.301	7.342	7.284	7.289	274,503	-0.06(-0.79%)
Jan 15, 2016	7.336	7.347	7.347	7.347	292,341	-0.01(-0.16%)
Jan 14, 2016	7.313	7.382	7.289	7.359	222,549	+0.06(+0.80%)
Jan 13, 2016	7.377	7.377	7.284	7.301	162,862	-0.05(-0.71%)
Jan 12, 2016	7.377	7.382	7.347	7.353	121,023	-0.02(-0.32%)
Jan 11, 2016	7.377	7.388	7.342	7.377	146,052	-0.01(-0.16%)
Jan 08, 2016	7.406	7.406	7.359	7.388	190,917	+0.02(+0.24%)
Jan 07, 2016	7.353	7.371	7.347	7.371	176,042	-0.01(-0.16%)
Jan 06, 2016	7.388	7.411	7.371	7.382	152,472	-0.01(-0.08%)
Jan 05, 2016	7.330	7.388	7.330	7.388	118,314	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.