Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 -0.12 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.485	7.507	7.479	7.507	225,674	+0.04(+0.58%)
Jan 29, 2015	7.447	7.474	7.443	7.463	112,926	+0.04(+0.51%)
Jan 28, 2015	7.436	7.469	7.403	7.425	281,969	+0.02(+0.22%)
Jan 27, 2015	7.431	7.441	7.382	7.409	333,518	+0.00(+0.00%)
Jan 26, 2015	7.452	7.467	7.409	7.409	271,843	-0.08(-1.01%)
Jan 23, 2015	7.463	7.501	7.458	7.485	285,658	+0.03(+0.36%)
Jan 22, 2015	7.425	7.458	7.408	7.458	286,813	+0.04(+0.59%)
Jan 21, 2015	7.403	7.420	7.398	7.414	219,852	+0.01(+0.15%)
Jan 20, 2015	7.387	7.403	7.371	7.403	285,719	+0.02(+0.22%)
Jan 16, 2015	7.425	7.441	7.382	7.387	284,224	-0.02(-0.29%)
Jan 15, 2015	7.414	7.420	7.387	7.409	167,398	+0.03(+0.44%)
Jan 14, 2015	7.365	7.431	7.365	7.376	273,709	-0.05(-0.66%)
Jan 13, 2015	7.431	7.523	7.360	7.425	296,695	-0.01(-0.15%)
Jan 12, 2015	7.425	7.458	7.425	7.436	183,477	+0.00(+0.00%)
Jan 09, 2015	7.344	7.539	7.333	7.436	592,046	+0.10(+1.41%)
Jan 08, 2015	7.322	7.338	7.317	7.333	150,249	-0.02(-0.29%)
Jan 07, 2015	7.241	7.355	7.230	7.355	415,400	+0.11(+1.57%)
Jan 06, 2015	7.192	7.246	7.192	7.241	284,375	+0.03(+0.45%)
Jan 05, 2015	7.176	7.208	7.176	7.208	230,138	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.