Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.520 6.550 6.510 6.530 252,569 -0.01(-0.15%)
Jan 30, 2014 6.545 6.560 6.515 6.540 133,108 +0.00(+0.08%)
Jan 29, 2014 6.540 6.540 6.520 6.535 143,935 -0.02(-0.23%)
Jan 28, 2014 6.540 6.555 6.505 6.550 159,898 -0.02(-0.30%)
Jan 27, 2014 6.590 6.593 6.550 6.570 84,880 -0.04(-0.61%)
Jan 24, 2014 6.645 6.655 6.587 6.610 117,657 -0.05(-0.75%)
Jan 23, 2014 6.630 6.660 6.610 6.660 182,751 +0.06(+0.91%)
Jan 22, 2014 6.565 6.610 6.545 6.600 210,122 +0.05(+0.76%)
Jan 21, 2014 6.535 6.560 6.510 6.550 155,316 +0.02(+0.31%)
Jan 17, 2014 6.485 6.530 6.530 6.530 93,323 +0.03(+0.38%)
Jan 16, 2014 6.530 6.535 6.495 6.505 122,990 -0.04(-0.61%)
Jan 15, 2014 6.575 6.570 6.514 6.545 162,060 -0.03(-0.46%)
Jan 14, 2014 6.605 6.605 6.545 6.575 150,671 -0.03(-0.38%)
Jan 13, 2014 6.600 6.635 6.595 6.600 129,980 -0.02(-0.30%)
Jan 10, 2014 6.530 6.620 6.530 6.620 152,106 +0.09(+1.30%)
Jan 09, 2014 6.545 6.570 6.520 6.535 159,058 -0.02(-0.31%)
Jan 08, 2014 6.555 6.565 6.500 6.555 144,207 +0.01(+0.15%)
Jan 07, 2014 6.490 6.555 6.485 6.545 97,985 +0.08(+1.16%)
Jan 06, 2014 6.480 6.525 6.470 6.470 91,144 -0.02(-0.31%)
Jan 03, 2014 6.500 6.515 6.465 6.490 120,376 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.