Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.415 7.416 7.158 7.191 208,006 -0.21(-2.78%)
Jan 30, 2013 7.336 7.397 7.280 7.397 190,603 +0.09(+1.28%)
Jan 29, 2013 7.401 7.401 7.261 7.303 142,742 +0.00(+0.06%)
Jan 28, 2013 7.415 7.415 7.248 7.298 158,716 -0.11(-1.52%)
Jan 25, 2013 7.439 7.444 7.359 7.411 266,692 +0.00(+0.06%)
Jan 24, 2013 7.420 7.434 7.391 7.406 101,260 +0.05(+0.64%)
Jan 23, 2013 7.359 7.373 7.341 7.359 187,886 +0.02(+0.26%)
Jan 22, 2013 7.373 7.373 7.312 7.341 160,525 +0.02(+0.26%)
Jan 18, 2013 7.369 7.369 7.294 7.322 190,770 +0.00(+0.06%)
Jan 17, 2013 7.280 7.350 7.213 7.317 181,198 +0.08(+1.16%)
Jan 16, 2013 7.233 7.233 7.175 7.233 174,706 +0.07(+0.98%)
Jan 15, 2013 7.233 7.233 7.135 7.163 236,953 +0.03(+0.39%)
Jan 14, 2013 7.158 7.158 7.088 7.135 135,623 +0.00(+0.07%)
Jan 11, 2013 7.055 7.131 7.055 7.130 179,028 +0.05(+0.73%)
Jan 10, 2013 7.116 7.144 7.037 7.078 217,235 -0.01(-0.20%)
Jan 09, 2013 7.233 7.233 7.032 7.092 357,161 -0.13(-1.75%)
Jan 08, 2013 7.308 7.308 7.183 7.219 132,158 -0.06(-0.84%)
Jan 07, 2013 7.219 7.288 7.172 7.280 125,707 +0.08(+1.11%)
Jan 04, 2013 7.247 7.247 7.167 7.200 115,452 -0.01(-0.13%)
Jan 03, 2013 7.139 7.214 7.135 7.210 156,225 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.