Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.102	5.106	5.049	5.069	212,770	-0.02(-0.32%)
Jan 28, 2011	5.061	5.288	5.057	5.086	217,352	+0.02(+0.49%)
Jan 27, 2011	5.082	5.090	5.053	5.061	162,833	-0.03(-0.65%)
Jan 26, 2011	5.061	5.119	5.061	5.094	237,853	+0.01(+0.24%)
Jan 25, 2011	5.082	5.102	5.053	5.082	211,385	+0.01(+0.24%)
Jan 24, 2011	5.011	5.073	5.011	5.069	181,127	+0.05(+0.99%)
Jan 21, 2011	4.995	5.053	4.995	5.020	194,892	+0.01(+0.16%)
Jan 20, 2011	5.049	5.052	5.007	5.011	198,123	-0.05(-0.98%)
Jan 19, 2011	5.040	5.073	5.024	5.061	211,191	+0.02(+0.33%)
Jan 18, 2011	5.057	5.077	5.033	5.044	547,532	-0.05(-0.97%)
Jan 14, 2011	5.094	5.119	5.069	5.094	303,656	+0.01(+0.24%)
Jan 13, 2011	5.123	5.152	5.082	5.082	202,611	-0.05(-0.89%)
Jan 12, 2011	5.131	5.152	5.102	5.127	112,685	-0.02(-0.40%)
Jan 11, 2011	5.135	5.148	5.102	5.148	131,567	+0.02(+0.40%)
Jan 10, 2011	5.152	5.152	5.086	5.127	143,234	+0.02(+0.49%)
Jan 07, 2011	5.094	5.123	5.090	5.102	257,566	-0.01(-0.16%)
Jan 06, 2011	5.111	5.152	5.111	5.111	174,889	-0.01(-0.24%)
Jan 05, 2011	5.123	5.139	5.077	5.123	262,370	-0.02(-0.48%)
Jan 04, 2011	5.185	5.206	5.144	5.148	305,239	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.