Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.634	4.634	4.584	4.611	160,498	+0.00(+0.08%)
Jan 28, 2010	4.619	4.625	4.588	4.607	224,945	-0.00(-0.08%)
Jan 27, 2010	4.630	4.630	4.592	4.611	236,911	-0.00(-0.03%)
Jan 26, 2010	4.657	4.657	4.600	4.613	174,819	-0.02(-0.47%)
Jan 25, 2010	4.634	4.657	4.611	4.634	150,964	+0.02(+0.50%)
Jan 22, 2010	4.638	4.642	4.611	4.611	263,923	-0.02(-0.42%)
Jan 21, 2010	4.630	4.657	4.627	4.630	307,715	+0.01(+0.16%)
Jan 20, 2010	4.627	4.645	4.619	4.623	131,519	-0.03(-0.58%)
Jan 19, 2010	4.600	4.650	4.600	4.650	152,552	+0.04(+0.84%)
Jan 15, 2010	4.611	4.611	4.611	4.611	211,472	+0.00(+0.08%)
Jan 14, 2010	4.619	4.619	4.573	4.607	183,576	-0.01(-0.17%)
Jan 13, 2010	4.611	4.619	4.569	4.615	204,625	+0.02(+0.42%)
Jan 12, 2010	4.580	4.600	4.549	4.596	253,515	-0.01(-0.25%)
Jan 11, 2010	4.615	4.615	4.573	4.607	224,772	+0.03(+0.76%)
Jan 08, 2010	4.573	4.584	4.561	4.573	124,921	-0.00(-0.08%)
Jan 07, 2010	4.534	4.576	4.534	4.576	182,285	+0.02(+0.51%)
Jan 06, 2010	4.553	4.582	4.518	4.553	338,298	-0.02(-0.34%)
Jan 05, 2010	4.526	4.569	4.526	4.569	150,997	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.