Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.943	4.982	4.939	4.966	498,618	+0.03(+0.63%)
Jan 30, 2007	4.881	4.935	4.881	4.935	350,380	+0.01(+0.16%)
Jan 29, 2007	4.854	4.928	4.854	4.928	429,164	+0.05(+1.11%)
Jan 26, 2007	4.862	4.885	4.862	4.873	204,475	+0.01(+0.24%)
Jan 25, 2007	4.885	4.901	4.862	4.862	235,055	-0.02(-0.47%)
Jan 24, 2007	4.893	4.916	4.885	4.885	289,219	-0.01(-0.16%)
Jan 23, 2007	4.920	4.935	4.881	4.893	376,814	-0.03(-0.55%)
Jan 22, 2007	4.935	4.943	4.897	4.920	493,435	-0.03(-0.62%)
Jan 19, 2007	4.978	5.009	4.951	4.951	460,003	-0.05(-0.92%)
Jan 18, 2007	4.985	4.997	4.974	4.997	155,753	+0.02(+0.46%)
Jan 17, 2007	4.974	4.997	4.962	4.974	137,612	-0.01(-0.15%)
Jan 16, 2007	4.985	4.993	4.966	4.982	195,145	+0.00(+0.08%)
Jan 12, 2007	4.970	4.997	4.951	4.978	136,575	+0.01(+0.16%)
Jan 11, 2007	4.951	4.978	4.939	4.970	105,995	+0.00(+0.08%)
Jan 10, 2007	4.958	4.970	4.935	4.966	155,494	+0.01(+0.23%)
Jan 09, 2007	4.943	4.966	4.928	4.955	85,003	+0.00(+0.00%)
Jan 08, 2007	4.928	4.955	4.921	4.955	136,057	+0.02(+0.47%)
Jan 05, 2007	4.966	4.966	4.928	4.931	179,336	-0.03(-0.70%)
Jan 04, 2007	4.924	4.966	4.924	4.966	107,031	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.