Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.556	5.556	5.460	5.479	90,445	-0.03(-0.63%)
Jan 30, 2002	5.499	5.553	5.406	5.514	167,933	+0.03(+0.63%)
Jan 29, 2002	5.556	5.556	5.448	5.479	71,268	-0.04(-0.70%)
Jan 28, 2002	5.653	5.653	5.479	5.518	198,514	-0.10(-1.72%)
Jan 25, 2002	5.518	5.614	5.421	5.614	165,860	+0.12(+2.11%)
Jan 24, 2002	5.692	5.711	5.499	5.499	88,372	-0.17(-2.93%)
Jan 23, 2002	5.634	5.692	5.611	5.665	68,417	+0.01(+0.20%)
Jan 22, 2002	5.753	5.757	5.614	5.653	88,631	-0.12(-2.01%)
Jan 21, 2002	5.769	5.776	5.738	5.769	140,463	+0.00(+0.00%)
Jan 18, 2002	5.769	5.776	5.738	5.769	140,463	+0.02(+0.34%)
Jan 17, 2002	5.749	5.769	5.711	5.749	180,114	+0.00(+0.00%)
Jan 16, 2002	5.769	5.769	5.749	5.749	195,145	+0.00(+0.00%)
Jan 15, 2002	5.761	5.776	5.749	5.749	118,175	-0.03(-0.60%)
Jan 14, 2002	5.749	5.784	5.730	5.784	92,259	-0.00(-0.07%)
Jan 11, 2002	5.749	5.788	5.749	5.788	108,327	+0.03(+0.54%)
Jan 10, 2002	5.711	5.757	5.711	5.757	90,445	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.