Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.89 +0.52 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.661	6.872		6.780	36,750	+0.05(+0.68%)
Jan 28, 2022	6.844	6.922	6.615	6.734	106,597	-0.12(-1.74%)
Jan 27, 2022	6.762	6.909	6.632	6.854	67,962	+0.11(+1.63%)
Jan 26, 2022	7.028	7.129	6.684	6.743	100,389	-0.28(-3.92%)
Jan 25, 2022	6.964	7.046	6.707	7.019	82,859	+0.09(+1.32%)
Jan 24, 2022	6.477	6.964	6.376	6.927	322,604	+0.29(+4.43%)
Jan 21, 2022	6.652	6.844	6.514	6.633	260,299	-0.12(-1.77%)
Jan 20, 2022	7.019	7.156	6.707	6.753	362,172	-0.36(-5.03%)
Jan 19, 2022	7.285	7.285	7.110	7.110	67,140	-0.19(-2.64%)
Jan 18, 2022	7.340	7.349	7.120	7.303	143,705	-0.17(-2.33%)
Jan 14, 2022				7.477	0	-0.06(-0.73%)
Jan 13, 2022	7.670	7.688	7.505	7.532	77,579	-0.14(-1.79%)
Jan 12, 2022	7.771	7.771	7.615	7.670	74,308	+0.03(+0.36%)
Jan 11, 2022	7.477	7.799	7.409	7.643	83,228	+0.15(+1.96%)
Jan 10, 2022	7.514	7.698	7.371	7.496	112,318	+0.00(+0.00%)
Jan 07, 2022	7.120	7.588	7.106	7.496	126,597	+0.40(+5.69%)
Jan 06, 2022	7.083	7.202	6.991	7.092	51,009	+0.05(+0.65%)
Jan 05, 2022	7.404	7.586	7.019	7.046	108,131	-0.37(-4.95%)
Jan 04, 2022	7.294	7.716	7.184	7.413	299,002	+0.20(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.