Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.431	7.975	7.322	7.558	148,200	+0.02(+0.24%)
Jan 28, 2021	7.594	7.667	7.349	7.540	86,143	-0.02(-0.24%)
Jan 27, 2021	7.576	7.748	7.485	7.558	89,205	-0.14(-1.77%)
Jan 26, 2021	7.938	7.970	7.630	7.694	86,400	-0.13(-1.62%)
Jan 25, 2021	8.047	8.047	7.567	7.821	153,435	-0.24(-2.92%)
Jan 22, 2021	8.038	8.120	7.938	8.056	98,101	+0.01(+0.11%)
Jan 21, 2021	8.047	8.147	7.748	8.047	94,038	+0.04(+0.45%)
Jan 20, 2021	8.301	8.306	7.893	8.011	100,938	-0.23(-2.75%)
Jan 19, 2021	8.355	8.396	8.120	8.237	126,971	+0.23(+2.83%)
Jan 15, 2021	8.246	8.252	7.848	8.011	124,474	-0.25(-3.07%)
Jan 14, 2021	8.192	8.337	8.101	8.265	108,667	+0.14(+1.67%)
Jan 13, 2021	8.382	8.382	8.020	8.129	76,947	-0.26(-3.13%)
Jan 12, 2021	7.911	8.419	7.911	8.391	134,626	+0.55(+7.05%)
Jan 11, 2021	8.020	8.020	7.630	7.839	106,270	-0.26(-3.24%)
Jan 08, 2021	7.884	8.246	7.839	8.101	221,252	+0.33(+4.20%)
Jan 07, 2021	7.413	7.798	7.159	7.775	172,918	+0.48(+6.58%)
Jan 06, 2021	7.431	7.431	7.204	7.295	147,597	+0.02(+0.25%)
Jan 05, 2021	7.549	7.567	7.250	7.277	127,797	-0.23(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.