Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.89 +0.52 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.33	20.64	19.84	20.42	43,629	+0.18(+0.91%)
Jan 30, 2012	20.03	20.46	19.81	20.24	49,079	+0.18(+0.91%)
Jan 27, 2012	20.27	20.27	20.00	20.06	34,782	-0.12(-0.61%)
Jan 26, 2012	19.72	20.45	19.72	20.18	67,703	+0.46(+2.33%)
Jan 25, 2012	19.54	19.87	19.33	19.72	23,019	+0.31(+1.57%)
Jan 24, 2012	19.42	19.63	19.02	19.42	37,265	-0.09(-0.47%)
Jan 23, 2012	19.08	20.18	19.08	19.51	93,839	+0.64(+3.40%)
Jan 20, 2012	17.95	19.20	17.67	18.87	117,757	+1.10(+6.20%)
Jan 19, 2012	17.61	17.80	17.34	17.76	24,605	+0.24(+1.40%)
Jan 18, 2012	17.40	18.01	17.31	17.52	16,230	+0.21(+1.24%)
Jan 17, 2012	16.94	17.70	16.94	17.31	31,798	+0.40(+2.35%)
Jan 13, 2012	16.76	17.34	16.76	16.91	30,730	+0.06(+0.36%)
Jan 12, 2012	16.51	17.09	16.51	16.85	45,153	+0.37(+2.23%)
Jan 11, 2012	16.39	16.66	16.11	16.48	25,753	+0.18(+1.13%)
Jan 10, 2012	16.30	16.48	16.21	16.30	33,087	+0.12(+0.76%)
Jan 09, 2012	16.05	16.33	15.96	16.17	34,415	+0.12(+0.76%)
Jan 06, 2012	16.48	16.51	15.81	16.05	35,953	-0.37(-2.23%)
Jan 05, 2012	16.45	16.54	16.16	16.42	27,702	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.