Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.89 +0.52 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.07	27.24	26.37	26.87	59,932	-0.17(-0.64%)
Jan 28, 2011	26.61	27.44	26.29	27.04	312,778	+0.35(+1.30%)
Jan 27, 2011	26.87	27.01	26.61	26.69	34,323	-0.17(-0.65%)
Jan 26, 2011	26.78	26.96	26.43	26.87	71,533	+0.00(+0.00%)
Jan 25, 2011	27.44	27.44	26.61	26.87	69,006	-0.49(-1.80%)
Jan 24, 2011	27.01	27.76	27.01	27.36	73,913	+0.12(+0.42%)
Jan 21, 2011	27.65	27.70	27.13	27.24	114,968	-0.17(-0.63%)
Jan 20, 2011	28.01	28.01	27.30	27.41	123,752	-0.60(-2.13%)
Jan 19, 2011	28.38	28.38	27.93	28.01	107,307	-0.26(-0.91%)
Jan 18, 2011	28.24	28.41	28.15	28.27	89,685	+0.09(+0.30%)
Jan 14, 2011	28.18	28.41	28.15	28.18	72,340	-0.11(-0.40%)
Jan 13, 2011	28.44	28.47	28.18	28.30	60,742	-0.17(-0.60%)
Jan 12, 2011	28.58	28.87	28.24	28.47	61,617	+0.03(+0.10%)
Jan 11, 2011	28.27	28.75	28.27	28.44	179,382	-0.17(-0.60%)
Jan 10, 2011	29.26	29.26	28.55	28.61	55,631	-0.65(-2.24%)
Jan 07, 2011	29.32	29.58	28.98	29.26	52,752	-0.06(-0.19%)
Jan 06, 2011	28.75	29.38	28.72	29.32	36,870	+0.68(+2.38%)
Jan 05, 2011	28.44	28.84	28.15	28.64	34,202	+0.11(+0.40%)
Jan 04, 2011	28.84	28.98	28.10	28.52	101,974	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.