Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.89 +0.52 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	50.50	50.50	49.72	50.25	86,290	-0.04(-0.08%)
Jan 30, 2006	50.10	50.65	49.70	50.29	75,861	+0.38(+0.76%)
Jan 27, 2006	50.11	50.23	49.81	49.91	77,991	-0.11(-0.22%)
Jan 26, 2006	49.77	50.16	49.29	50.01	74,466	+0.46(+0.93%)
Jan 25, 2006	50.18	50.18	49.17	49.55	77,183	-0.48(-0.95%)
Jan 24, 2006	48.93	50.22	48.93	50.03	129,251	+1.10(+2.25%)
Jan 23, 2006	48.99	49.33	48.35	48.93	83,279	+0.01(+0.03%)
Jan 20, 2006	48.98	49.16	48.88	48.91	94,662	+0.00(+0.00%)
Jan 19, 2006	48.91	48.95	48.34	48.91	77,330	+0.19(+0.39%)
Jan 18, 2006	49.09	49.16	48.34	48.72	87,024	-0.41(-0.83%)
Jan 17, 2006	48.69	49.17	48.56	49.13	107,954	+0.65(+1.35%)
Jan 13, 2006	48.04	48.76	47.88	48.48	99,876	+0.39(+0.82%)
Jan 12, 2006	49.02	49.09	47.77	48.08	126,020	-1.18(-2.40%)
Jan 11, 2006	49.36	49.36	49.09	49.27	88,346	-0.10(-0.19%)
Jan 10, 2006	49.85	49.86	49.09	49.36	122,495	-0.50(-1.01%)
Jan 09, 2006	50.60	50.72	49.77	49.86	66,167	-0.59(-1.16%)
Jan 06, 2006	51.27	51.27	50.38	50.45	59,338	-0.57(-1.12%)
Jan 05, 2006	52.41	52.42	50.67	51.02	100,757	-1.05(-2.01%)
Jan 04, 2006	50.86	52.13	50.86	52.07	104,502	+1.23(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.