Indicators

Oil States International (NY: OIS )

4.530 -0.120 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.51	23.67	23.09	23.37	1,158,150	-0.38(-1.59%)
Jan 30, 2006	23.20	24.02	23.17	23.75	775,599	+0.89(+3.90%)
Jan 27, 2006	22.27	23.83	22.57	22.86	1,646,399	+0.59(+2.64%)
Jan 26, 2006	22.57	22.67	21.63	22.27	2,314,550	-0.16(-0.71%)
Jan 25, 2006	23.85	23.85	22.22	22.43	2,230,900	-1.42(-5.94%)
Jan 24, 2006	23.46	24.11	23.21	23.85	1,284,850	+0.25(+1.04%)
Jan 23, 2006	23.17	23.78	23.01	23.60	2,182,250	+0.48(+2.08%)
Jan 20, 2006	23.71	24.00	22.89	23.12	1,211,525	-0.31(-1.34%)
Jan 19, 2006	22.42	23.65	22.39	23.43	1,081,500	+1.09(+4.88%)
Jan 18, 2006	22.38	22.40	21.78	22.34	1,257,550	+0.11(+0.49%)
Jan 17, 2006	22.03	22.35	21.99	22.23	1,136,800	+0.52(+2.39%)
Jan 13, 2006	21.16	21.85	21.06	21.71	1,365,000	+0.05(+0.24%)
Jan 12, 2006	22.24	22.29	21.45	21.66	950,074	-0.29(-1.33%)
Jan 11, 2006	21.66	22.06	21.20	21.95	1,119,825	+0.27(+1.27%)
Jan 10, 2006	21.21	21.74	21.21	21.68	993,824	+0.51(+2.40%)
Jan 09, 2006	21.01	21.41	20.79	21.17	1,639,749	+0.17(+0.79%)
Jan 06, 2006	20.46	21.28	20.46	21.01	2,376,850	+0.78(+3.87%)
Jan 05, 2006	20.11	20.31	19.53	20.22	1,852,374	-0.03(-0.14%)
Jan 04, 2006	19.44	20.49	19.33	20.25	1,945,649	+0.45(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.