Indicators

NextEra Energy (NY: NEE )

82.76 +0.47 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.91	71.19	69.78	71.00	20,009,924	-0.40(-0.56%)
Jan 30, 2023	71.69	72.64	71.25	71.40	11,215,240	-0.50(-0.70%)
Jan 27, 2023	72.37	72.69	71.84	71.90	13,920,512	-0.78(-1.07%)
Jan 26, 2023	71.45	73.68	71.16	72.68	19,453,460	-0.18(-0.25%)
Jan 25, 2023	76.61	77.05	72.21	72.86	30,050,008	-6.95(-8.71%)
Jan 24, 2023	78.76	88.20	76.37	79.82	7,013,820	+1.17(+1.49%)
Jan 23, 2023	77.42	79.17	76.96	78.65	7,215,325	+0.81(+1.04%)
Jan 20, 2023	78.50	78.52	76.58	77.84	9,911,332	-0.73(-0.93%)
Jan 19, 2023	79.97	80.24	78.29	78.57	7,462,750	-1.15(-1.44%)
Jan 18, 2023	81.75	81.85	79.66	79.72	6,420,056	-1.85(-2.26%)
Jan 17, 2023	81.05	82.26	81.04	81.57	8,838,758	+1.01(+1.25%)
Jan 13, 2023	80.33	80.84	79.68	80.56	5,195,930	-0.37(-0.46%)
Jan 12, 2023	80.96	81.50	80.28	80.93	4,885,267	+0.07(+0.08%)
Jan 11, 2023	80.36	81.21	80.12	80.87	6,489,234	+0.44(+0.54%)
Jan 10, 2023	79.98	80.48	79.31	80.43	5,172,740	+0.45(+0.56%)
Jan 09, 2023	79.57	80.80	79.43	79.98	4,991,833	+0.40(+0.50%)
Jan 06, 2023	79.50	80.27	78.79	79.58	5,513,548	+0.97(+1.23%)
Jan 05, 2023	79.54	79.92	78.14	78.61	5,752,508	-1.77(-2.20%)
Jan 04, 2023	80.26	81.30	79.75	80.38	5,078,163	+0.63(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.