Indicators

Six Flags Entertainment Corp (NY: SIX )

25.99 -0.42 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.72	10.75	10.59	10.65	573,108	+0.04(+0.42%)
Jan 28, 2011	10.71	10.88	10.52	10.61	1,358,723	-0.04(-0.35%)
Jan 27, 2011	10.52	10.73	10.49	10.65	1,526,837	+0.14(+1.37%)
Jan 26, 2011	10.55	10.57	10.37	10.50	541,644	+0.03(+0.31%)
Jan 25, 2011	10.29	10.47	10.29	10.47	489,449	+0.18(+1.71%)
Jan 24, 2011	10.14	10.31	10.14	10.29	101,699	+0.16(+1.56%)
Jan 21, 2011	10.06	10.16	10.00	10.14	908,440	+0.11(+1.15%)
Jan 20, 2011	10.29	10.29	9.986	10.02	156,729	-0.30(-2.87%)
Jan 19, 2011	10.39	10.40	10.24	10.32	143,757	-0.10(-0.91%)
Jan 18, 2011	10.30	10.41	10.29	10.41	199,907	+0.04(+0.38%)
Jan 14, 2011	10.59	10.59	10.37	10.37	130,596	-0.19(-1.77%)
Jan 13, 2011	10.49	10.60	10.45	10.56	287,559	+0.08(+0.75%)
Jan 12, 2011	10.54	10.54	10.43	10.48	232,262	+0.01(+0.09%)
Jan 11, 2011	10.41	10.49	10.34	10.47	485,322	+0.17(+1.62%)
Jan 10, 2011	10.17	10.32	10.17	10.31	145,005	+0.15(+1.45%)
Jan 07, 2011	10.06	10.16	10.03	10.16	120,954	+0.10(+1.04%)
Jan 06, 2011	10.04	10.17	10.01	10.05	195,206	-0.03(-0.25%)
Jan 05, 2011	9.848	10.08	9.790	10.08	517,582	+0.23(+2.35%)
Jan 04, 2011	9.833	9.875	9.779	9.848	476,521	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.