Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.300 -0.030 (-0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.410 7.455 7.350 7.410 172,900 -0.12(-1.56%)
Jan 30, 2020 7.500 7.540 7.460 7.527 39,601 -0.12(-1.52%)
Jan 29, 2020 7.610 7.660 7.590 7.644 15,013 +0.05(+0.71%)
Jan 28, 2020 7.550 7.630 7.550 7.590 47,554 +0.02(+0.26%)
Jan 27, 2020 7.440 7.584 7.420 7.570 106,674 -0.24(-3.07%)
Jan 24, 2020 7.830 7.830 7.754 7.810 42,600 -0.04(-0.51%)
Jan 23, 2020 7.760 7.860 7.720 7.850 40,184 -0.05(-0.59%)
Jan 22, 2020 7.960 7.960 7.880 7.897 60,023 +0.04(+0.47%)
Jan 21, 2020 7.770 7.880 7.770 7.860 63,674 -0.15(-1.87%)
Jan 17, 2020 7.940 8.010 7.900 8.010 54,900 +0.08(+1.01%)
Jan 16, 2020 7.860 7.930 7.860 7.930 39,435 +0.06(+0.76%)
Jan 15, 2020 7.900 7.904 7.870 7.870 35,802 -0.04(-0.50%)
Jan 14, 2020 7.890 7.910 7.861 7.910 20,041 -0.01(-0.13%)
Jan 13, 2020 7.830 7.980 7.830 7.920 63,907 +0.07(+0.89%)
Jan 10, 2020 7.810 7.870 7.768 7.850 49,000 +0.08(+1.03%)
Jan 09, 2020 7.740 7.778 7.740 7.770 51,947 +0.03(+0.39%)
Jan 08, 2020 7.700 7.780 7.680 7.740 52,669 +0.07(+0.91%)
Jan 07, 2020 7.650 7.700 7.616 7.670 66,729 +0.04(+0.52%)
Jan 06, 2020 7.640 7.640 7.610 7.630 25,183 -0.02(-0.26%)
Jan 03, 2020 7.670 7.690 7.630 7.650 60,700 -0.13(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.