Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.330 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.290 9.450 9.134 9.440 21,256 +0.09(+0.96%)
Jan 30, 2018 9.470 9.320 9.350 75,203 -0.12(-1.27%)
Jan 29, 2018 9.510 9.540 9.430 9.470 28,012 -0.07(-0.73%)
Jan 26, 2018 9.520 9.545 9.480 9.540 28,241 +0.03(+0.37%)
Jan 25, 2018 9.490 9.520 9.450 9.505 25,506 +0.07(+0.80%)
Jan 24, 2018 9.380 9.450 9.380 9.430 14,460 +0.08(+0.80%)
Jan 23, 2018 9.380 9.420 9.355 9.355 34,442 -0.09(-1.01%)
Jan 22, 2018 9.450 9.500 9.450 9.450 12,696 -0.03(-0.32%)
Jan 19, 2018 9.520 9.581 9.480 9.480 57,720 -0.04(-0.42%)
Jan 18, 2018 9.514 9.560 9.500 9.520 14,989 +0.01(+0.11%)
Jan 17, 2018 9.350 9.520 9.350 9.510 56,998 +0.13(+1.38%)
Jan 16, 2018 9.150 9.440 9.150 9.380 80,670 +0.05(+0.54%)
Jan 12, 2018 9.330 9.330 9.330 0 +0.07(+0.76%)
Jan 11, 2018 9.230 9.270 9.220 9.260 20,840 +0.06(+0.65%)
Jan 10, 2018 9.200 15,819 -0.07(-0.76%)
Jan 09, 2018 9.390 9.490 9.270 9.270 103,396 -0.13(-1.38%)
Jan 08, 2018 9.350 9.400 9.330 9.400 35,556 +0.04(+0.43%)
Jan 05, 2018 9.400 9.400 9.290 9.360 22,789 +0.04(+0.43%)
Jan 04, 2018 9.200 9.330 9.200 9.320 37,660 +0.13(+1.41%)
Jan 03, 2018 9.200 9.210 9.130 9.190 17,731 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.