Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.330 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.460	5.600	5.460	5.550	21,326	+0.10(+1.83%)
Jan 28, 2016	5.320	5.680	5.320	5.450	60,142	+0.16(+3.02%)
Jan 27, 2016	5.210	5.470	5.210	5.290	135,540	+0.11(+2.12%)
Jan 26, 2016	5.160	5.200	5.150	5.180	32,265	-0.02(-0.38%)
Jan 25, 2016	5.200	5.200	5.150	5.200	17,951	-0.01(-0.12%)
Jan 22, 2016	5.180	5.260	5.160	5.206	29,853	+0.20(+3.92%)
Jan 21, 2016	5.000	5.090	4.980	5.010	40,610	-0.03(-0.67%)
Jan 20, 2016	4.990	5.060	4.910	5.044	33,584	-0.04(-0.71%)
Jan 19, 2016	5.330	5.330	5.040	5.080	31,623	-0.10(-1.93%)
Jan 15, 2016	5.300	5.180	5.180	5.180	20,600	-0.13(-2.45%)
Jan 14, 2016	5.380	5.380	5.230	5.310	13,943	+0.01(+0.19%)
Jan 13, 2016	5.420	5.700	5.230	5.300	41,428	-0.08(-1.49%)
Jan 12, 2016	5.460	5.510	5.310	5.380	39,241	-0.14(-2.54%)
Jan 11, 2016	5.410	5.520	5.290	5.520	49,253	+0.20(+3.76%)
Jan 08, 2016	5.270	5.350	5.270	5.320	30,739	-0.02(-0.37%)
Jan 07, 2016	5.370	5.380	5.310	5.340	62,112	-0.08(-1.48%)
Jan 06, 2016	5.420	5.480	5.420	5.420	41,956	-0.03(-0.55%)
Jan 05, 2016	5.480	5.502	5.430	5.450	36,329	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.