Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.330 -0.030 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.08	20.17	19.81	20.05	83,500	-0.08(-0.40%)
Jan 28, 2011	20.70	20.81	20.05	20.13	66,132	-0.59(-2.85%)
Jan 27, 2011	20.80	20.92	20.60	20.72	29,939	+0.00(+0.00%)
Jan 26, 2011	20.47	20.88	20.47	20.72	36,960	+0.24(+1.17%)
Jan 25, 2011	20.35	20.69	20.13	20.48	35,861	+0.12(+0.59%)
Jan 24, 2011	20.16	20.64	20.11	20.36	41,138	+0.23(+1.14%)
Jan 21, 2011	20.08	20.42	20.05	20.13	23,467	+0.05(+0.25%)
Jan 20, 2011	20.50	20.57	20.00	20.08	52,871	-0.38(-1.86%)
Jan 19, 2011	20.88	20.88	20.43	20.46	27,209	-0.22(-1.06%)
Jan 18, 2011	20.76	20.80	20.60	20.68	101,517	+0.00(+0.00%)
Jan 14, 2011	20.75	20.75	20.45	20.68	41,610	+0.07(+0.34%)
Jan 13, 2011	20.18	20.90	20.18	20.61	53,461	+0.33(+1.63%)
Jan 12, 2011	20.06	20.41	19.95	20.28	75,547	+0.42(+2.11%)
Jan 11, 2011	20.31	20.31	19.33	19.86	163,468	-0.19(-0.95%)
Jan 10, 2011	19.98	20.18	19.85	20.05	70,061	-0.01(-0.05%)
Jan 07, 2011	20.83	21.00	19.90	20.06	129,882	-0.83(-3.97%)
Jan 06, 2011	21.18	21.18	20.86	20.89	49,323	-0.21(-1.00%)
Jan 05, 2011	21.58	21.68	20.90	21.10	194,320	-0.38(-1.77%)
Jan 04, 2011	21.90	21.90	21.35	21.48	226,419	-0.77(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.