Indicators

Piedmont Office Realty Trust (NY: PDM )

9.940 -0.100 (-1.00%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.20	14.43		14.39	937,546	+0.04(+0.28%)
Jan 28, 2022	14.04	14.35	13.74	14.35	925,056	+0.29(+2.07%)
Jan 27, 2022	14.43	14.58	13.93	14.06	824,431	-0.24(-1.64%)
Jan 26, 2022	14.59	14.79	14.24	14.30	665,767	-0.15(-1.07%)
Jan 25, 2022	14.22	14.57	14.03	14.45	649,151	-0.03(-0.22%)
Jan 24, 2022	14.26	14.50	13.84	14.48	1,057,897	-0.03(-0.22%)
Jan 21, 2022	14.79	14.90	14.49	14.52	1,077,835	-0.29(-1.97%)
Jan 20, 2022	15.03	15.27	14.79	14.81	1,344,410	-0.27(-1.77%)
Jan 19, 2022	15.51	15.68	15.07	15.07	995,245	-0.45(-2.87%)
Jan 18, 2022	15.75	15.81	15.50	15.52	1,298,825	-0.20(-1.29%)
Jan 14, 2022				15.72	0	-0.01(-0.05%)
Jan 13, 2022	15.67	15.83	15.60	15.73	499,241	+0.15(+0.94%)
Jan 12, 2022	15.50	15.75	15.50	15.58	1,171,634	-0.08(-0.52%)
Jan 11, 2022	15.80	15.80	15.43	15.67	1,017,534	-0.07(-0.46%)
Jan 10, 2022	15.94	16.01	15.72	15.74	864,820	-0.20(-1.27%)
Jan 07, 2022	15.66	16.08	15.63	15.94	1,276,689	+0.24(+1.55%)
Jan 06, 2022	15.64	15.82	15.54	15.70	967,226	+0.18(+1.15%)
Jan 05, 2022	15.76	15.88	15.46	15.52	1,086,324	-0.24(-1.49%)
Jan 04, 2022	15.33	15.87	15.32	15.76	884,666	+0.52(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.