Indicators

Piedmont Office Realty Trust (NY: PDM )

9.940 -0.100 (-1.00%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.98	12.14	11.72	11.78	1,056,989	-0.27(-2.22%)
Jan 28, 2021	12.01	12.29	11.99	12.05	816,414	+0.06(+0.51%)
Jan 27, 2021	12.24	12.42	11.94	11.98	912,252	-0.47(-3.75%)
Jan 26, 2021	12.62	12.63	12.29	12.45	731,138	-0.07(-0.55%)
Jan 25, 2021	12.16	12.60	12.06	12.52	1,210,117	+0.21(+1.74%)
Jan 22, 2021	12.27	12.31	11.97	12.31	787,061	-0.06(-0.49%)
Jan 21, 2021	12.51	12.57	12.24	12.37	1,039,804	-0.16(-1.28%)
Jan 20, 2021	12.41	12.62	12.31	12.53	576,791	+0.09(+0.74%)
Jan 19, 2021	12.63	12.63	12.31	12.44	886,185	-0.16(-1.28%)
Jan 15, 2021	12.26	12.60	12.13	12.60	944,682	+0.23(+1.86%)
Jan 14, 2021	12.16	12.47	11.98	12.37	725,188	+0.30(+2.47%)
Jan 13, 2021	11.75	12.08	11.75	12.07	596,312	+0.30(+2.54%)
Jan 12, 2021	11.75	11.85	11.65	11.77	739,259	+0.08(+0.65%)
Jan 11, 2021	11.75	11.87	11.61	11.69	510,559	-0.14(-1.16%)
Jan 08, 2021	11.75	11.84	11.59	11.83	691,731	+0.09(+0.78%)
Jan 07, 2021	11.98	11.98	11.56	11.74	1,049,057	-0.30(-2.48%)
Jan 06, 2021	11.78	12.09	11.59	12.04	1,297,992	+0.41(+3.56%)
Jan 05, 2021	11.82	11.95	11.62	11.62	1,184,674	-0.15(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.