Indicators

UnitedHealth Group (NY: UNH )

484.50 -5.48 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	446.82	454.68		454.10	3,641,646	+6.26(+1.40%)
Jan 28, 2022	443.36	448.05	437.29	447.84	3,503,266	+4.29(+0.97%)
Jan 27, 2022	440.17	450.36	439.15	443.55	3,650,912	+3.05(+0.69%)
Jan 26, 2022	440.53	445.75	435.72	440.51	4,613,467	+1.53(+0.35%)
Jan 25, 2022	436.32	440.84	429.78	438.98	3,567,080	-5.22(-1.17%)
Jan 24, 2022	440.16	446.00	430.61	444.20	4,975,260	+1.06(+0.24%)
Jan 21, 2022	445.38	452.38	443.05	443.14	4,447,052	-1.76(-0.40%)
Jan 20, 2022	446.23	453.19	443.94	444.90	3,359,311	+0.46(+0.10%)
Jan 19, 2022	449.70	456.90	443.47	444.44	4,192,934	+1.47(+0.33%)
Jan 18, 2022	446.98	447.50	440.43	442.97	4,099,333	-7.40(-1.64%)
Jan 14, 2022				450.37	0	+1.21(+0.27%)
Jan 13, 2022	457.29	457.92	447.76	449.16	3,126,769	-6.04(-1.33%)
Jan 12, 2022	450.64	456.74	448.11	455.20	3,643,688	+4.53(+1.01%)
Jan 11, 2022	448.94	452.05	442.66	450.67	3,467,738	+3.84(+0.86%)
Jan 10, 2022	438.17	447.65	436.67	446.82	6,067,188	+6.15(+1.40%)
Jan 07, 2022	449.41	449.68	437.74	440.67	5,717,809	-10.62(-2.35%)
Jan 06, 2022	461.24	465.21	445.01	451.29	6,820,819	-19.26(-4.09%)
Jan 05, 2022	475.43	477.57	470.55	470.55	4,079,574	-1.16(-0.25%)
Jan 04, 2022	483.53	484.06	471.69	471.71	4,066,256	-10.93(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.