Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 228.14 228.54 220.47 220.99 3,451,753 -7.00(-3.07%)
Jan 28, 2021 231.01 231.27 227.83 227.99 2,317,255 -0.04(-0.02%)
Jan 27, 2021 230.63 231.38 225.94 228.03 2,869,783 -6.42(-2.74%)
Jan 26, 2021 238.70 239.30 234.14 234.45 1,952,038 -3.58(-1.50%)
Jan 25, 2021 237.06 239.25 233.15 238.03 2,138,962 -0.56(-0.24%)
Jan 22, 2021 236.64 239.87 234.77 238.59 1,800,475 +0.13(+0.06%)
Jan 21, 2021 238.30 241.59 236.98 238.46 2,074,934 +1.86(+0.79%)
Jan 20, 2021 235.88 236.96 232.52 236.60 2,295,788 +2.29(+0.98%)
Jan 19, 2021 238.45 240.76 233.72 234.31 2,508,269 -2.85(-1.20%)
Jan 15, 2021 240.17 240.17 235.68 237.16 2,987,231 -3.48(-1.45%)
Jan 14, 2021 238.76 242.59 237.95 240.65 3,050,823 +3.80(+1.61%)
Jan 13, 2021 235.23 238.39 233.07 236.84 3,204,694 +2.99(+1.28%)
Jan 12, 2021 231.08 234.40 228.18 233.86 4,657,199 +3.50(+1.52%)
Jan 11, 2021 228.18 231.43 227.92 230.35 3,634,842 +0.33(+0.14%)
Jan 08, 2021 231.49 232.28 227.64 230.03 4,881,420 -1.00(-0.44%)
Jan 07, 2021 238.60 240.59 230.49 231.03 6,011,860 -7.07(-2.97%)
Jan 06, 2021 235.19 243.19 235.11 238.10 3,833,273 +0.36(+0.15%)
Jan 05, 2021 236.17 239.24 234.80 237.74 3,478,595 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.