Indicators

FedEx Corp (NY: FDX )

298.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	228.14	228.54	220.47	220.99	3,451,753	-7.00(-3.07%)
Jan 28, 2021	231.01	231.27	227.83	227.99	2,317,255	-0.04(-0.02%)
Jan 27, 2021	230.63	231.38	225.94	228.03	2,869,783	-6.42(-2.74%)
Jan 26, 2021	238.70	239.30	234.14	234.45	1,952,038	-3.58(-1.50%)
Jan 25, 2021	237.06	239.25	233.15	238.03	2,138,962	-0.56(-0.24%)
Jan 22, 2021	236.64	239.87	234.77	238.59	1,800,475	+0.13(+0.06%)
Jan 21, 2021	238.30	241.59	236.98	238.46	2,074,934	+1.86(+0.79%)
Jan 20, 2021	235.88	236.96	232.52	236.60	2,295,788	+2.29(+0.98%)
Jan 19, 2021	238.45	240.76	233.72	234.31	2,508,269	-2.85(-1.20%)
Jan 15, 2021	240.17	240.17	235.68	237.16	2,987,231	-3.48(-1.45%)
Jan 14, 2021	238.76	242.59	237.95	240.65	3,050,823	+3.80(+1.61%)
Jan 13, 2021	235.23	238.39	233.07	236.84	3,204,694	+2.99(+1.28%)
Jan 12, 2021	231.08	234.40	228.18	233.86	4,657,199	+3.50(+1.52%)
Jan 11, 2021	228.18	231.43	227.92	230.35	3,634,842	+0.33(+0.14%)
Jan 08, 2021	231.49	232.28	227.64	230.03	4,881,420	-1.00(-0.44%)
Jan 07, 2021	238.60	240.59	230.49	231.03	6,011,860	-7.07(-2.97%)
Jan 06, 2021	235.19	243.19	235.11	238.10	3,833,273	+0.36(+0.15%)
Jan 05, 2021	236.17	239.24	234.80	237.74	3,478,595	-0.01(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.