Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	270.66	272.92	266.88	267.07	845,611	-5.04(-1.85%)
Jan 29, 2015	271.21	273.07	268.84	272.12	757,002	+1.50(+0.55%)
Jan 28, 2015	277.25	278.21	270.41	270.62	716,862	-5.06(-1.84%)
Jan 27, 2015	277.06	278.44	275.13	275.68	555,807	-4.64(-1.65%)
Jan 26, 2015	277.65	281.14	276.59	280.31	599,186	+1.78(+0.64%)
Jan 23, 2015	283.35	283.71	278.52	278.53	533,605	-4.45(-1.57%)
Jan 22, 2015	277.65	283.95	273.31	282.98	913,544	+8.85(+3.23%)
Jan 21, 2015	270.30	275.30	268.64	274.12	1,049,319	+2.28(+0.84%)
Jan 20, 2015	274.52	275.77	270.33	271.84	1,198,277	-1.16(-0.43%)
Jan 16, 2015	268.59	273.42	265.96	273.00	1,168,403	+4.41(+1.64%)
Jan 15, 2015	273.79	274.19	267.12	268.59	844,145	-2.59(-0.95%)
Jan 14, 2015	271.05	272.68	267.07	271.18	914,873	-1.75(-0.64%)
Jan 13, 2015	274.34	278.04	270.51	272.93	518,519	+0.82(+0.30%)
Jan 12, 2015	274.68	276.38	270.00	272.11	422,690	-1.80(-0.66%)
Jan 09, 2015	277.64	278.06	272.12	273.91	691,799	-3.29(-1.19%)
Jan 08, 2015	276.74	278.16	275.76	277.20	613,005	+3.20(+1.17%)
Jan 07, 2015	270.71	274.50	270.01	274.00	495,191	+5.68(+2.12%)
Jan 06, 2015	273.50	275.79	265.53	268.32	798,615	-4.24(-1.55%)
Jan 05, 2015	277.06	277.86	271.85	272.55	594,017	-7.24(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.