Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0615 -0.0030 (-4.65%)
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0826 0 +0.00(+4.29%)
Feb 24, 2023 0.0792 0.0792 0.0792 0.0792 1,000 -0.00(-3.18%)
Feb 23, 2023 0.0792 0.0818 0.0792 0.0818 3,000 +0.00(+3.81%)
Feb 22, 2023 0.0788 0.0788 0.0788 0.0788 5,000 -0.00(-0.63%)
Feb 21, 2023 0.0830 0.0830 0.0793 0.0793 2,561 -0.01(-7.03%)
Feb 15, 2023 0.0853 45 -0.00(-1.95%)
Feb 13, 2023 0.0870 0 +0.00(+3.20%)
Feb 10, 2023 0.0847 0.0870 0.0843 0.0843 11,550 +0.00(+1.57%)
Feb 09, 2023 0.0940 0.0940 0.0830 0.0830 3,078 -0.01(-7.05%)
Feb 08, 2023 0.0890 0.0893 0.0830 0.0893 52,550 +0.00(+1.13%)
Feb 07, 2023 0.0875 0.0883 0.0875 0.0883 1,400 -0.01(-6.16%)
Feb 06, 2023 0.0941 0.0941 0.0941 0.0941 1,550 +0.01(+5.97%)
Feb 03, 2023 0.0855 0.0899 0.0855 0.0888 39,655 -0.01(-11.20%)
Feb 02, 2023 0.0780 0.1000 0.0780 0.1000 6,700 +0.01(+11.11%)
Jan 31, 2023 0.0900 200 +0.00(+0.56%)
Jan 30, 2023 0.0856 0.0895 0.0856 0.0895 13,450 +0.01(+9.41%)
Jan 26, 2023 0.0818 0 -0.01(-9.31%)
Jan 25, 2023 0.0902 0.0902 0.0902 0.0902 1,252 +0.00(+5.37%)
Jan 19, 2023 0.0856 0 -0.00(-2.62%)
Jan 17, 2023 0.0879 0 -0.00(-2.77%)
Jan 13, 2023 0.0924 0.0924 0.0904 0.0904 30,000 +0.00(+5.24%)
Jan 12, 2023 0.0854 0.0888 0.0854 0.0859 55,500 -0.00(-4.87%)
Jan 11, 2023 0.0903 0.0903 0.0903 0.0903 36,646 +0.01(+6.61%)
Jan 09, 2023 0.0847 0 -0.01(-5.89%)
Jan 06, 2023 0.0899 0.0900 0.0899 0.0900 1,100 +0.01(+9.09%)
Jan 05, 2023 0.0825 0.0825 0.0825 0.0825 4,713 -0.00(-3.06%)
Jan 04, 2023 0.0851 0.0851 0.0851 0.0851 5,537 +0.00(+5.19%)
Jan 03, 2023 0.0809 0.0809 0.0809 0.0809 200 -0.00(-0.12%)
Dec 30, 2022 0.0810 0.0810 0.0785 0.0810 72,000 -0.00(-4.71%)
Dec 29, 2022 0.0803 0.0850 0.0803 0.0850 49,765 +0.00(+5.46%)
Dec 28, 2022 0.0807 0.0872 0.0801 0.0806 214,828 +0.00(+0.75%)
Dec 27, 2022 0.0825 0.0825 0.0800 0.0800 11,000 -0.00(-0.25%)
Dec 23, 2022 0.0795 0.0828 0.0795 0.0802 158,760 +0.00(+0.25%)
Dec 22, 2022 0.0756 0.0800 0.0756 0.0800 26,000 -0.00(-1.36%)
Dec 21, 2022 0.0834 0.0834 0.0792 0.0811 75,200 -0.01(-6.03%)
Dec 20, 2022 0.0843 0.0863 0.0843 0.0863 5,550 +0.01(+6.15%)
Dec 19, 2022 0.0882 0.0882 0.0813 0.0813 30,000 -0.00(-3.21%)
Dec 16, 2022 0.0800 0.0840 0.0800 0.0840 16,400 +0.00(+4.09%)
Dec 15, 2022 0.0845 0.0850 0.0807 0.0807 31,846 -0.01(-7.45%)
Dec 14, 2022 0.0784 0.0941 0.0730 0.0872 139,575 +0.01(+9.41%)
Dec 13, 2022 0.0797 0.0797 0.0797 0.0797 10,082 +0.00(+4.59%)
Dec 12, 2022 0.0811 0.0811 0.0762 0.0762 17,900 -0.00(-4.27%)
Dec 09, 2022 0.0796 0.0796 0.0796 0.0796 8,000 -0.00(-0.62%)
Dec 08, 2022 0.0831 0.0831 0.0801 0.0801 1,218 -0.00(-1.48%)
Dec 07, 2022 0.0813 0.0813 0.0813 0.0813 1,604 -0.00(-4.35%)
Dec 06, 2022 0.0850 0.0850 0.0850 0.0850 11,815 -0.00(-1.73%)
Dec 05, 2022 0.0810 0.0865 0.0810 0.0865 625 +0.00(+3.97%)
Dec 02, 2022 0.0801 0.0832 0.0801 0.0832 555 +0.00(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.