Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adara Acquisition Corp Cl A (NY: ADRA )

8.150 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2023 8.150 0 -1.31(-13.82%)
Feb 09, 2023 9.100 9.460 9.031 9.457 4,560 -0.15(-1.54%)
Feb 08, 2023 8.120 9.970 8.120 9.605 77,165 +0.86(+9.82%)
Feb 07, 2023 8.475 8.750 8.360 8.746 16,082 +0.50(+6.02%)
Feb 06, 2023 9.080 9.080 7.760 8.250 57,200 -0.93(-10.13%)
Feb 03, 2023 10.09 10.17 9.165 9.180 17,084 -1.02(-10.00%)
Feb 02, 2023 10.50 10.50 10.20 10.20 947 -0.29(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.