Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideaya Biosciences Inc (NQ: IDYA )

37.62 -2.55 (-6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 16.65 17.14 16.62 17.03 915,349 +0.47(+2.84%)
Jan 30, 2023 16.85 16.92 16.48 16.56 323,689 -0.32(-1.90%)
Jan 27, 2023 16.56 17.05 16.27 16.88 198,762 +0.34(+2.06%)
Jan 26, 2023 16.92 17.15 16.41 16.54 201,714 -0.36(-2.13%)
Jan 25, 2023 16.92 17.09 16.51 16.90 387,829 +0.02(+0.12%)
Jan 24, 2023 16.39 16.90 16.09 16.88 829,784 +0.51(+3.12%)
Jan 23, 2023 17.53 17.64 16.31 16.37 796,129 -1.26(-7.15%)
Jan 20, 2023 18.21 18.24 17.56 17.63 443,006 -0.30(-1.67%)
Jan 19, 2023 17.91 18.33 17.72 17.93 361,643 -0.02(-0.11%)
Jan 18, 2023 18.22 18.77 17.92 17.95 232,799 -0.28(-1.54%)
Jan 17, 2023 18.66 18.89 17.97 18.23 289,134 -0.49(-2.62%)
Jan 13, 2023 18.48 18.87 17.95 18.72 548,278 +0.17(+0.92%)
Jan 12, 2023 17.70 18.58 17.70 18.55 753,924 +0.82(+4.62%)
Jan 11, 2023 17.14 17.78 16.91 17.73 344,142 +0.51(+2.96%)
Jan 10, 2023 16.92 17.34 16.55 17.22 228,076 +0.48(+2.87%)
Jan 09, 2023 17.27 17.37 16.69 16.74 299,834 -0.53(-3.07%)
Jan 06, 2023 17.19 17.56 16.80 17.27 227,231 +0.11(+0.64%)
Jan 05, 2023 17.31 17.47 17.09 17.16 192,922 -0.30(-1.72%)
Jan 04, 2023 17.42 17.80 17.24 17.46 244,781 +0.08(+0.46%)
Jan 03, 2023 18.18 18.24 17.25 17.38 312,168 -0.79(-4.35%)
Dec 30, 2022 18.14 18.34 17.88 18.17 548,460 +0.03(+0.17%)
Dec 29, 2022 17.57 18.41 17.33 18.14 434,698 +0.67(+3.84%)
Dec 28, 2022 16.84 17.54 16.55 17.47 273,283 +0.94(+5.69%)
Dec 27, 2022 17.08 17.11 16.18 16.53 220,944 -0.49(-2.88%)
Dec 23, 2022 16.92 17.24 16.79 17.02 191,084 +0.02(+0.12%)
Dec 22, 2022 16.69 17.01 16.48 17.00 232,793 +0.23(+1.37%)
Dec 21, 2022 16.66 17.04 16.33 16.77 320,335 +0.16(+0.96%)
Dec 20, 2022 16.67 17.23 16.51 16.61 432,115 -0.20(-1.19%)
Dec 19, 2022 16.79 16.89 16.48 16.81 483,987 -0.04(-0.24%)
Dec 16, 2022 16.75 17.46 16.60 16.85 2,110,937 -0.03(-0.18%)
Dec 15, 2022 16.88 17.21 16.64 16.88 395,925 -0.08(-0.47%)
Dec 14, 2022 16.86 17.40 16.65 16.96 546,005 +0.17(+1.01%)
Dec 13, 2022 17.23 17.58 16.41 16.79 307,901 -0.24(-1.41%)
Dec 12, 2022 16.87 17.40 16.71 17.03 350,307 +0.19(+1.13%)
Dec 09, 2022 17.02 17.40 16.66 16.84 371,108 -0.30(-1.75%)
Dec 08, 2022 17.74 18.00 17.12 17.14 553,900 -0.47(-2.67%)
Dec 07, 2022 18.12 18.47 17.61 17.61 352,001 -0.41(-2.28%)
Dec 06, 2022 17.72 18.07 17.50 18.02 304,786 +0.25(+1.41%)
Dec 05, 2022 18.37 18.49 17.48 17.77 327,865 -0.21(-1.17%)
Dec 02, 2022 17.67 18.20 17.25 17.98 421,859 +0.21(+1.18%)
Dec 01, 2022 17.82 18.11 17.53 17.77 339,229 -0.11(-0.62%)
Nov 30, 2022 17.31 18.10 17.16 17.88 732,642 +0.69(+4.01%)
Nov 29, 2022 16.94 17.80 16.48 17.19 306,080 +0.66(+3.99%)
Nov 28, 2022 17.47 17.86 16.34 16.53 306,177 -1.05(-5.97%)
Nov 25, 2022 17.34 17.84 17.21 17.58 176,065 +0.10(+0.57%)
Nov 23, 2022 17.68 18.09 17.39 17.48 300,041 -0.13(-0.74%)
Nov 22, 2022 17.49 17.80 17.11 17.61 380,354 +0.13(+0.74%)
Nov 21, 2022 17.70 17.91 17.31 17.48 366,087 -0.16(-0.91%)
Nov 18, 2022 18.80 18.87 17.52 17.64 398,335 -0.53(-2.92%)
Nov 17, 2022 17.35 18.19 17.29 18.17 390,958 +0.43(+2.42%)
Nov 16, 2022 17.68 17.95 17.25 17.74 338,520 -0.03(-0.17%)
Nov 15, 2022 17.42 17.94 17.07 17.77 736,248 +0.77(+4.53%)
Nov 14, 2022 17.40 17.80 16.95 17.00 1,140,680 -0.26(-1.51%)
Nov 11, 2022 17.14 17.55 16.96 17.26 869,138 +0.24(+1.41%)
Nov 10, 2022 17.62 17.80 16.60 17.02 984,337 +0.04(+0.24%)
Nov 09, 2022 18.10 18.10 16.88 16.98 570,166 -1.05(-5.82%)
Nov 08, 2022 17.86 19.14 17.55 18.03 973,343 +0.45(+2.56%)
Nov 07, 2022 17.19 17.87 16.96 17.58 295,213 +0.51(+2.99%)
Nov 04, 2022 17.82 17.82 16.75 17.07 479,280 -0.73(-4.10%)
Nov 03, 2022 16.82 17.92 16.67 17.80 240,565 +0.87(+5.14%)
Nov 02, 2022 17.38 17.67 16.74 16.93 418,930 -0.57(-3.26%)
Nov 01, 2022 17.07 18.12 17.00 17.50 577,042 +0.61(+3.61%)
Oct 31, 2022 16.97 17.23 16.57 16.89 316,752 -0.11(-0.65%)
Oct 28, 2022 16.80 17.13 16.37 17.00 566,023 +0.35(+2.10%)
Oct 27, 2022 16.96 17.00 16.37 16.65 299,968 +0.34(+2.08%)
Oct 26, 2022 16.32 16.92 16.08 16.31 311,765 -0.01(-0.06%)
Oct 25, 2022 16.25 16.60 16.14 16.32 272,212 +0.15(+0.93%)
Oct 24, 2022 16.39 16.39 15.60 16.17 187,908 -0.27(-1.64%)
Oct 21, 2022 15.97 16.47 15.72 16.44 292,947 +0.61(+3.85%)
Oct 20, 2022 15.85 16.25 15.62 15.83 213,539 +0.10(+0.64%)
Oct 19, 2022 15.89 16.46 15.53 15.73 465,185 -0.16(-1.01%)
Oct 18, 2022 15.98 16.35 15.79 15.89 255,038 +0.05(+0.32%)
Oct 17, 2022 15.79 16.31 15.37 15.84 375,980 +0.27(+1.73%)
Oct 14, 2022 16.33 16.50 15.53 15.57 404,662 -0.67(-4.13%)
Oct 13, 2022 15.53 16.33 15.19 16.24 356,252 +0.51(+3.24%)
Oct 12, 2022 15.66 15.78 14.93 15.73 491,999 +0.09(+0.58%)
Oct 11, 2022 14.97 15.70 14.45 15.64 759,062 +0.65(+4.34%)
Oct 10, 2022 14.53 15.17 14.20 14.99 1,003,379 +0.49(+3.38%)
Oct 07, 2022 15.14 15.14 14.44 14.50 482,969 -0.74(-4.86%)
Oct 06, 2022 14.37 15.43 14.34 15.24 278,745 +0.77(+5.32%)
Oct 05, 2022 15.04 15.25 14.40 14.47 368,255 -0.78(-5.11%)
Oct 04, 2022 15.21 15.29 14.77 15.25 578,158 +0.42(+2.83%)
Oct 03, 2022 14.97 15.25 14.42 14.83 694,089 -0.09(-0.60%)
Sep 30, 2022 14.10 15.45 14.09 14.92 692,294 +0.81(+5.74%)
Sep 29, 2022 14.19 14.26 13.63 14.11 553,437 -0.13(-0.91%)
Sep 28, 2022 13.29 14.43 13.13 14.24 775,601 +1.04(+7.88%)
Sep 27, 2022 12.87 13.27 12.77 13.20 410,527 +0.50(+3.94%)
Sep 26, 2022 12.02 13.20 12.02 12.70 901,817 +0.60(+4.96%)
Sep 23, 2022 11.94 12.15 11.04 12.10 739,992 +0.08(+0.67%)
Sep 22, 2022 12.07 12.23 11.72 12.02 538,913 +0.01(+0.08%)
Sep 21, 2022 11.99 12.86 11.78 12.01 464,335 -0.04(-0.33%)
Sep 20, 2022 11.88 12.18 11.50 12.05 390,489 +0.13(+1.09%)
Sep 19, 2022 11.13 12.07 10.72 11.92 415,233 +0.76(+6.81%)
Sep 16, 2022 11.50 11.63 10.60 11.16 1,465,464 -0.60(-5.10%)
Sep 15, 2022 10.85 12.21 10.70 11.76 2,119,454 -0.75(-6.00%)
Sep 14, 2022 12.44 12.67 12.23 12.51 526,264 -0.01(-0.08%)
Sep 13, 2022 12.00 12.95 12.00 12.52 1,056,521 +0.43(+3.56%)
Sep 12, 2022 10.20 12.28 9.780 12.09 2,542,285 +2.84(+30.70%)
Sep 09, 2022 9.390 9.470 9.180 9.250 167,625 -0.09(-0.96%)
Sep 08, 2022 9.310 9.520 9.160 9.340 200,690 +0.04(+0.43%)
Sep 07, 2022 9.160 9.460 9.000 9.300 225,978 +0.06(+0.65%)
Sep 06, 2022 9.750 9.750 9.140 9.240 326,192 -0.14(-1.49%)
Sep 02, 2022 9.920 9.920 9.210 9.380 298,954 -0.42(-4.29%)
Sep 01, 2022 9.900 10.06 9.600 9.800 477,666 -0.03(-0.31%)
Aug 31, 2022 9.630 9.920 9.540 9.830 381,591 +0.21(+2.18%)
Aug 30, 2022 9.770 9.990 9.400 9.620 240,297 +0.02(+0.21%)
Aug 29, 2022 9.630 9.930 9.450 9.600 170,907 -0.01(-0.10%)
Aug 26, 2022 10.53 10.53 9.500 9.610 285,257 -0.81(-7.77%)
Aug 25, 2022 10.43 10.45 9.940 10.42 195,549 +0.04(+0.39%)
Aug 24, 2022 10.77 10.88 10.35 10.38 213,189 -0.37(-3.44%)
Aug 23, 2022 10.22 10.96 10.21 10.75 302,290 +0.47(+4.57%)
Aug 22, 2022 10.06 10.37 9.987 10.28 311,097 +0.08(+0.78%)
Aug 19, 2022 9.850 10.29 9.760 10.20 391,005 +0.18(+1.80%)
Aug 18, 2022 9.880 10.07 9.400 10.02 394,550 +0.19(+1.93%)
Aug 17, 2022 10.22 10.47 9.730 9.830 748,629 -0.91(-8.47%)
Aug 16, 2022 10.25 10.83 10.00 10.74 1,631,913 +0.54(+5.29%)
Aug 15, 2022 14.08 14.23 9.500 10.20 2,288,292 -5.45(-34.82%)
Aug 12, 2022 15.11 15.86 15.03 15.65 186,876 +0.73(+4.89%)
Aug 11, 2022 16.03 16.15 14.69 14.92 230,550 -0.87(-5.51%)
Aug 10, 2022 15.10 15.85 14.49 15.79 239,276 +0.97(+6.55%)
Aug 09, 2022 15.31 15.35 14.22 14.82 379,128 -0.73(-4.69%)
Aug 08, 2022 15.82 16.12 15.28 15.55 300,402 -0.19(-1.21%)
Aug 05, 2022 15.34 16.07 15.34 15.74 187,733 +0.09(+0.58%)
Aug 04, 2022 15.57 15.95 15.57 15.65 162,566 +0.24(+1.56%)
Aug 03, 2022 15.09 16.02 15.09 15.41 107,836 +0.62(+4.19%)
Aug 02, 2022 14.30 14.90 14.30 14.79 97,239 +0.29(+2.00%)
Aug 01, 2022 14.87 15.16 14.36 14.50 111,479 -0.42(-2.82%)
Jul 29, 2022 14.80 14.94 14.28 14.92 151,846 -0.08(-0.53%)
Jul 28, 2022 15.62 16.01 14.73 15.00 807,289 -0.67(-4.28%)
Jul 27, 2022 15.38 15.82 14.59 15.67 137,776 +0.46(+3.02%)
Jul 26, 2022 14.78 15.35 14.57 15.21 83,625 +0.37(+2.49%)
Jul 25, 2022 15.14 15.14 14.62 14.84 207,545 -0.05(-0.34%)
Jul 22, 2022 15.36 15.57 14.77 14.89 120,096 -0.50(-3.25%)
Jul 21, 2022 15.51 15.66 15.14 15.39 66,519 -0.08(-0.52%)
Jul 20, 2022 15.31 15.92 15.08 15.47 125,548 +0.11(+0.72%)
Jul 19, 2022 15.11 15.59 14.92 15.36 133,059 +0.46(+3.09%)
Jul 18, 2022 15.34 16.11 14.65 14.90 143,680 -0.60(-3.87%)
Jul 15, 2022 15.65 15.65 15.10 15.50 273,785 +0.20(+1.31%)
Jul 14, 2022 15.28 15.82 15.26 15.30 194,956 -0.25(-1.61%)
Jul 13, 2022 14.95 16.05 14.95 15.55 221,150 +0.29(+1.90%)
Jul 12, 2022 14.71 15.35 13.73 15.26 245,493 +0.57(+3.88%)
Jul 11, 2022 15.42 15.42 14.66 14.69 255,659 -0.74(-4.80%)
Jul 08, 2022 14.36 15.67 14.36 15.43 293,041 +0.91(+6.27%)
Jul 07, 2022 14.55 15.18 14.25 14.52 349,554 -0.19(-1.29%)
Jul 06, 2022 14.36 15.29 14.36 14.71 199,440 +0.31(+2.15%)
Jul 05, 2022 14.07 14.62 13.77 14.40 443,950 +0.08(+0.56%)
Jul 01, 2022 13.81 14.37 13.32 14.32 151,771 +0.52(+3.77%)
Jun 30, 2022 13.63 13.86 13.40 13.80 138,870 -0.08(-0.58%)
Jun 29, 2022 13.17 13.91 12.77 13.88 107,541 +0.79(+6.04%)
Jun 28, 2022 13.62 13.67 13.00 13.09 186,633 -0.52(-3.82%)
Jun 27, 2022 13.93 14.03 13.31 13.61 154,683 -0.27(-1.95%)
Jun 24, 2022 14.07 14.17 13.27 13.88 824,824 +0.06(+0.43%)
Jun 23, 2022 13.19 13.86 12.93 13.82 358,975 +0.67(+5.10%)
Jun 22, 2022 12.61 13.31 12.47 13.15 266,206 +0.24(+1.86%)
Jun 21, 2022 12.44 13.35 12.44 12.91 264,835 +0.54(+4.37%)
Jun 17, 2022 11.96 12.92 11.82 12.37 1,171,536 +0.43(+3.60%)
Jun 16, 2022 11.72 12.24 11.10 11.94 495,625 -0.30(-2.45%)
Jun 15, 2022 11.55 12.31 11.13 12.24 397,846 +0.83(+7.27%)
Jun 14, 2022 11.01 11.46 10.51 11.41 239,747 +0.92(+8.77%)
Jun 13, 2022 11.01 11.48 9.909 10.49 498,315 -0.90(-7.90%)
Jun 10, 2022 11.97 12.17 11.30 11.39 250,651 -0.90(-7.32%)
Jun 09, 2022 12.48 12.76 12.14 12.29 196,090 -0.35(-2.77%)
Jun 08, 2022 12.50 12.91 12.37 12.64 185,155 -0.04(-0.32%)
Jun 07, 2022 11.66 12.80 11.63 12.68 209,859 +0.85(+7.19%)
Jun 06, 2022 12.06 13.57 11.65 11.83 258,590 -0.07(-0.59%)
Jun 03, 2022 10.99 11.99 10.99 11.90 287,817 +0.84(+7.59%)
Jun 02, 2022 10.53 11.19 10.27 11.06 162,928 +0.56(+5.33%)
Jun 01, 2022 11.28 11.29 10.48 10.50 271,365 -0.65(-5.83%)
May 31, 2022 10.85 11.39 10.51 11.15 459,078 +0.35(+3.24%)
May 27, 2022 10.51 10.88 9.910 10.80 207,026 +0.37(+3.55%)
May 26, 2022 10.34 10.70 10.09 10.43 172,885 +0.09(+0.87%)
May 25, 2022 10.29 10.47 9.850 10.34 178,243 +0.03(+0.29%)
May 24, 2022 10.55 10.55 10.11 10.31 499,468 -0.43(-4.00%)
May 23, 2022 11.06 11.06 10.36 10.74 197,269 -0.26(-2.36%)
May 20, 2022 10.75 11.08 10.21 11.00 236,515 +0.49(+4.66%)
May 19, 2022 10.25 10.66 9.990 10.51 185,763 +0.14(+1.35%)
May 18, 2022 11.05 11.49 10.28 10.37 275,380 -1.06(-9.27%)
May 17, 2022 10.67 11.49 10.33 11.43 345,191 +1.00(+9.59%)
May 16, 2022 10.36 10.80 10.17 10.43 165,247 -0.04(-0.38%)
May 13, 2022 10.30 10.74 10.25 10.47 299,685 +0.35(+3.46%)
May 12, 2022 9.240 10.22 9.140 10.12 356,021 +0.76(+8.12%)
May 11, 2022 9.320 9.890 9.085 9.360 429,869 +0.04(+0.43%)
May 10, 2022 10.00 10.00 8.220 9.320 359,742 +1.04(+12.56%)
May 09, 2022 8.860 9.080 8.140 8.280 279,494 -0.84(-9.21%)
May 06, 2022 9.470 9.543 9.070 9.120 224,804 -0.51(-5.30%)
May 05, 2022 9.900 10.01 9.130 9.630 523,198 -0.17(-1.73%)
May 04, 2022 9.780 9.870 8.860 9.800 591,137 +0.15(+1.55%)
May 03, 2022 9.760 10.37 9.410 9.650 195,760 -0.17(-1.73%)
May 02, 2022 9.550 9.820 9.170 9.820 304,368 +0.23(+2.40%)
Apr 29, 2022 9.440 9.880 9.440 9.590 331,127 +0.15(+1.59%)
Apr 28, 2022 9.610 9.880 8.900 9.440 229,341 +0.07(+0.75%)
Apr 27, 2022 9.760 9.760 9.180 9.370 252,787 -0.38(-3.90%)
Apr 26, 2022 11.12 11.30 9.720 9.750 299,688 -1.56(-13.79%)
Apr 25, 2022 10.66 11.38 10.54 11.31 258,741 +0.62(+5.80%)
Apr 22, 2022 10.55 10.85 10.40 10.69 339,764 +0.09(+0.85%)
Apr 21, 2022 10.73 10.73 10.28 10.60 578,422 -0.03(-0.28%)
Apr 20, 2022 10.80 10.80 10.18 10.63 187,430 +0.01(+0.09%)
Apr 19, 2022 10.45 10.85 10.26 10.62 258,825 +0.16(+1.53%)
Apr 18, 2022 10.85 10.85 10.10 10.46 413,794 -0.36(-3.33%)
Apr 14, 2022 11.09 11.33 10.62 10.82 213,017 -0.31(-2.79%)
Apr 13, 2022 10.76 11.25 10.76 11.13 213,257 +0.44(+4.12%)
Apr 12, 2022 10.92 11.14 10.56 10.69 201,485 -0.09(-0.83%)
Apr 11, 2022 11.15 11.53 10.67 10.78 237,577 -0.52(-4.60%)
Apr 08, 2022 11.28 11.54 11.03 11.30 291,872 -0.01(-0.09%)
Apr 07, 2022 11.85 12.43 11.27 11.31 175,694 -0.57(-4.80%)
Apr 06, 2022 11.59 11.98 11.27 11.88 251,269 +0.08(+0.68%)
Apr 05, 2022 12.02 12.21 11.68 11.80 236,804 -0.31(-2.56%)
Apr 04, 2022 11.57 12.18 11.44 12.11 342,166 +0.71(+6.23%)
Apr 01, 2022 11.20 11.70 11.12 11.40 467,056 +0.21(+1.88%)
Mar 31, 2022 11.30 11.63 10.96 11.19 258,555 +0.01(+0.09%)
Mar 30, 2022 11.64 11.91 11.14 11.18 188,844 -0.61(-5.17%)
Mar 29, 2022 11.43 12.06 11.24 11.79 259,402 +0.60(+5.36%)
Mar 28, 2022 11.38 11.60 10.97 11.19 162,637 -0.25(-2.19%)
Mar 25, 2022 11.69 11.75 11.32 11.44 284,963 -0.24(-2.05%)
Mar 24, 2022 11.73 11.87 11.30 11.68 222,323 +0.06(+0.52%)
Mar 23, 2022 12.03 12.38 11.55 11.62 272,095 -0.34(-2.84%)
Mar 22, 2022 11.59 12.00 11.41 11.96 256,252 +0.31(+2.66%)
Mar 21, 2022 12.72 12.73 11.62 11.65 265,618 -0.98(-7.76%)
Mar 18, 2022 12.30 13.06 12.30 12.63 751,100 +0.10(+0.80%)
Mar 17, 2022 12.08 12.57 11.78 12.53 556,462 +0.63(+5.29%)
Mar 16, 2022 11.96 12.08 10.94 11.90 706,236 +0.01(+0.08%)
Mar 15, 2022 12.10 13.21 11.51 11.89 865,690 -0.28(-2.30%)
Mar 14, 2022 12.93 13.07 12.03 12.17 583,024 -0.63(-4.92%)
Mar 11, 2022 13.30 13.62 12.78 12.80 315,081 -0.60(-4.48%)
Mar 10, 2022 13.56 12.83 13.40 493,838 +0.61(+4.77%)
Mar 09, 2022 12.58 12.96 12.18 12.79 765,227 +0.60(+4.92%)
Mar 08, 2022 12.21 12.69 11.75 12.19 3,093,379 +0.01(+0.08%)
Mar 07, 2022 12.07 12.50 12.07 12.18 220,137 +0.11(+0.91%)
Mar 04, 2022 12.56 12.90 11.95 12.07 326,659 -0.71(-5.56%)
Mar 03, 2022 13.00 13.17 12.63 12.78 522,304 -0.19(-1.46%)
Mar 02, 2022 13.05 13.22 12.62 12.97 341,234 +0.11(+0.86%)
Mar 01, 2022 13.27 13.41 12.79 12.86 276,060 -0.34(-2.58%)
Feb 28, 2022 13.52 13.63 12.99 13.20 439,269 -0.43(-3.15%)
Feb 25, 2022 13.97 14.00 13.45 13.63 201,857 -0.37(-2.64%)
Feb 24, 2022 13.19 14.05 13.10 14.00 433,881 +0.45(+3.32%)
Feb 23, 2022 14.00 14.00 13.47 13.55 314,947 -0.32(-2.31%)
Feb 22, 2022 13.58 14.26 13.26 13.87 197,949 +0.25(+1.84%)
Feb 18, 2022 13.62 0 -0.27(-1.94%)
Feb 17, 2022 14.31 14.57 13.71 13.89 519,476 -0.68(-4.67%)
Feb 16, 2022 14.89 15.04 14.28 14.57 136,302 -0.42(-2.80%)
Feb 15, 2022 15.00 15.53 14.77 14.99 499,856 +0.27(+1.83%)
Feb 14, 2022 15.46 15.50 14.63 14.72 264,086 -0.49(-3.22%)
Feb 11, 2022 15.98 16.23 14.97 15.21 164,712 -0.54(-3.43%)
Feb 10, 2022 16.12 16.75 15.30 15.75 245,999 -0.84(-5.06%)
Feb 09, 2022 16.19 16.79 16.00 16.59 182,365 +0.56(+3.49%)
Feb 08, 2022 15.98 16.15 15.40 16.03 131,647 +0.04(+0.25%)
Feb 07, 2022 15.58 16.29 15.58 15.99 189,867 +0.42(+2.70%)
Feb 04, 2022 15.56 15.90 15.25 15.57 176,115 +0.02(+0.13%)
Feb 03, 2022 16.02 15.49 15.55 176,020 -0.65(-4.01%)
Feb 02, 2022 16.99 17.61 16.05 16.20 266,256 -0.90(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.