Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.090 1.110 1.090 1.090 32,376 +0.00(+0.00%)
Aug 30, 2023 1.120 1.130 1.090 1.090 33,386 -0.04(-3.54%)
Aug 29, 2023 1.100 1.140 1.090 1.130 31,480 +0.03(+2.73%)
Aug 28, 2023 1.090 1.110 1.080 1.100 36,858 +0.00(+0.00%)
Aug 25, 2023 1.100 1.110 1.089 1.100 40,451 +0.01(+0.92%)
Aug 24, 2023 1.100 1.105 1.080 1.090 44,254 +0.01(+0.46%)
Aug 23, 2023 1.080 1.110 1.080 1.085 64,774 +0.00(+0.46%)
Aug 22, 2023 1.120 1.120 1.080 1.080 32,035 -0.01(-0.92%)
Aug 21, 2023 1.110 1.140 1.060 1.090 83,816 -0.02(-1.80%)
Aug 18, 2023 1.110 1.130 1.100 1.110 38,487 -0.01(-0.89%)
Aug 17, 2023 1.100 1.130 1.100 1.120 50,217 +0.01(+0.90%)
Aug 16, 2023 1.130 1.165 1.100 1.110 191,333 -0.03(-2.63%)
Aug 15, 2023 1.200 1.200 1.130 1.140 36,458 -0.03(-2.56%)
Aug 14, 2023 1.180 1.200 1.160 1.170 27,733 -0.03(-2.50%)
Aug 11, 2023 1.180 1.200 1.170 1.200 126,777 +0.04(+3.45%)
Aug 10, 2023 1.180 1.180 1.130 1.160 95,809 -0.02(-1.69%)
Aug 09, 2023 1.200 1.210 1.140 1.180 185,169 -0.05(-4.07%)
Aug 08, 2023 1.220 1.250 1.210 1.230 134,133 +0.01(+0.82%)
Aug 07, 2023 1.230 1.240 1.220 1.220 37,684 -0.01(-0.81%)
Aug 04, 2023 1.230 1.250 1.220 1.230 43,697 +0.01(+0.82%)
Aug 03, 2023 1.230 1.260 1.220 1.220 39,711 -0.02(-1.61%)
Aug 02, 2023 1.260 1.260 1.230 1.240 145,865 -0.03(-2.36%)
Aug 01, 2023 1.280 1.290 1.255 1.270 38,934 +0.00(+0.00%)
Jul 31, 2023 1.260 1.290 1.250 1.270 26,504 +0.01(+0.79%)
Jul 28, 2023 1.280 1.290 1.250 1.260 37,051 +0.00(+0.00%)
Jul 27, 2023 1.284 1.286 1.250 1.260 40,576 -0.05(-3.82%)
Jul 26, 2023 1.280 1.310 1.270 1.310 28,145 +0.03(+2.34%)
Jul 25, 2023 1.260 1.300 1.260 1.280 45,727 +0.00(+0.00%)
Jul 24, 2023 1.250 1.290 1.250 1.280 80,389 +0.02(+1.59%)
Jul 21, 2023 1.280 1.289 1.260 1.260 21,762 -0.02(-1.56%)
Jul 20, 2023 1.300 1.310 1.260 1.280 35,705 -0.01(-1.16%)
Jul 19, 2023 1.300 1.320 1.290 1.295 30,749 -0.03(-1.89%)
Jul 18, 2023 1.290 1.320 1.290 1.320 78,301 +0.04(+3.13%)
Jul 17, 2023 1.270 1.311 1.265 1.280 33,962 +0.01(+0.79%)
Jul 14, 2023 1.310 1.310 1.270 1.270 37,511 -0.02(-1.55%)
Jul 13, 2023 1.280 1.310 1.270 1.290 90,920 +0.01(+0.78%)
Jul 12, 2023 1.290 1.300 1.280 1.280 13,378 +0.00(+0.00%)
Jul 11, 2023 1.270 1.310 1.250 1.280 51,809 +0.01(+0.79%)
Jul 10, 2023 1.300 1.320 1.260 1.270 32,694 -0.03(-2.31%)
Jul 07, 2023 1.250 1.310 1.250 1.300 37,193 +0.02(+1.56%)
Jul 06, 2023 1.290 1.310 1.260 1.280 36,273 -0.01(-0.78%)
Jul 05, 2023 1.320 1.350 1.250 1.290 83,485 -0.04(-3.37%)
Jul 03, 2023 1.330 1.350 1.310 1.335 43,463 +0.01(+0.75%)
Jun 30, 2023 1.320 1.330 1.300 1.325 62,625 +0.00(+0.38%)
Jun 29, 2023 1.350 1.346 1.300 1.320 10,593 +0.02(+1.54%)
Jun 28, 2023 1.330 1.330 1.300 1.300 38,794 -0.01(-0.76%)
Jun 27, 2023 1.340 1.340 1.300 1.310 49,023 +0.00(+0.00%)
Jun 26, 2023 1.310 1.340 1.300 1.310 36,139 -0.01(-0.76%)
Jun 23, 2023 1.330 1.334 1.300 1.320 66,035 -0.02(-1.49%)
Jun 22, 2023 1.350 1.350 1.310 1.340 29,130 +0.01(+0.75%)
Jun 21, 2023 1.380 1.380 1.330 1.330 29,902 -0.01(-0.75%)
Jun 20, 2023 1.390 1.390 1.330 1.340 64,643 -0.01(-0.74%)
Jun 16, 2023 1.380 1.390 1.350 1.350 109,227 -0.02(-1.46%)
Jun 15, 2023 1.400 1.400 1.360 1.370 40,944 -0.01(-1.08%)
Jun 14, 2023 1.410 1.410 1.340 1.385 82,465 -0.00(-0.36%)
Jun 13, 2023 1.350 1.410 1.340 1.390 84,220 +0.05(+3.73%)
Jun 12, 2023 1.350 1.380 1.300 1.340 70,042 -0.01(-0.74%)
Jun 09, 2023 1.390 1.400 1.350 1.350 34,944 -0.01(-0.74%)
Jun 08, 2023 1.380 1.417 1.360 1.360 49,694 -0.02(-1.81%)
Jun 07, 2023 1.350 1.480 1.350 1.385 211,412 +0.01(+1.09%)
Jun 06, 2023 1.350 1.390 1.340 1.370 32,296 +0.00(+0.00%)
Jun 05, 2023 1.340 1.390 1.340 1.370 62,442 +0.01(+0.74%)
Jun 02, 2023 1.350 1.390 1.350 1.360 89,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.